DZ Bank Put 65 BNP 20.06.2025/ DE000DQ15EJ6 /
| 11/8/2024 8:34:54 PM | Chg. +0.010 | Volume | Bid8:38:24 PM | Ask8:38:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +1.10% | 0 Turnover: 0.000 |
0.920Bid Size: 12,000 | 1.000Ask Size: 12,000 | 0.990 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:34:54 PM | 0.920 | 0 |
| 11/8/2024 | 8:04:41 PM | 0.920 | 0 |
| 11/8/2024 | 7:34:46 PM | 0.930 | 0 |
| 11/8/2024 | 7:04:33 PM | 0.930 | 0 |
| 11/8/2024 | 6:34:51 PM | 0.920 | 0 |
| 11/8/2024 | 6:04:23 PM | 0.910 | 0 |
| 11/8/2024 | 5:04:26 PM | 0.950 | 0 |
| 11/8/2024 | 4:34:54 PM | 0.960 | 0 |
| 11/8/2024 | 4:04:32 PM | 0.950 | 0 |
| 11/8/2024 | 3:34:56 PM | 0.960 | 0 |
| 11/8/2024 | 3:04:26 PM | 0.950 | 0 |
| 11/8/2024 | 2:34:41 PM | 0.950 | 0 |
| 11/8/2024 | 2:04:35 PM | 0.930 | 0 |
All quotes in EUR
