Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/25 TDXP   Call TECDAX 9/19/2025 3,800.00 1.0700 1.1100 0.17 10.19
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 3,500.00 1.2800 1.3200 0.18 12.20
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 3,400.00 1.8400 1.8800 0.19 10.47
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 3,300.00 2.5100 2.5500 0.20 8.86
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 6/20/2025 3,700.00 0.9600 1.0000 0.17 11.86
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 6/20/2025 3,800.00 0.6600 0.7000 0.16 13.20
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 6/20/2025 3,900.00 0.4400 0.4800 0.16 14.61
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 3,600.00 0.8300 0.8700 0.17 14.32
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 3,700.00 0.5200 0.5600 0.16 16.37
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 3,800.00 0.3100 0.3500 0.16 18.27
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 3,900.00 0.1800 0.2200 0.16 19.94
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 4,000.00 0.1090 0.1470 0.17 20.47
HSBC WAR. CALL 03/25 TDXP   Call TECDAX 3/21/2025 4,100.00 0.0690 0.1070 0.17 20.72
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 6/20/2025 3,300.00 3.0500 3.0900 0.20 7.30
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 6/20/2025 3,400.00 2.3900 2.4300 0.19 8.30
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 6/20/2025 3,500.00 1.7700 1.8100 0.17 9.66
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 12/18/2024 2,500.00 0.0440 0.0810 0.41 -13.41
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 12/18/2024 2,600.00 0.0620 0.1000 0.38 -13.96
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 12/18/2024 2,700.00 0.0850 0.1230 0.35 -14.52
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 6/20/2025 3,600.00 1.3100 1.3500 0.17 10.78
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 6/20/2025 4,000.00 0.2900 0.3300 0.16 15.62
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 6/20/2025 4,100.00 0.1920 0.2300 0.16 16.48
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 6/20/2025 4,200.00 0.1260 0.1640 0.16 17.21
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 12/18/2024 3,200.00 0.4600 0.5000 0.23 -16.07
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 12/18/2024 3,300.00 0.6600 0.7000 0.20 -15.76
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 12/18/2024 3,400.00 0.9800 1.0200 0.18 -14.93
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 12/18/2024 3,100.00 3.4400 3.4800 0.26 8.21
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 12/18/2024 3,200.00 2.5900 2.6300 0.23 10.03
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 12/20/2024 2,400.00 0.0350 0.0730 0.44 -12.60
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 12/18/2024 3,300.00 1.8000 1.8400 0.21 12.52
* Too many results found, please restrict the search by using the filter options.