HSBC WAR. CALL 12/24 TDXP/ DE000HS146J4 /
| 2024-08-02 9:37:01 PM | Chg. -0.2300 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | -9.31% | - Turnover: - |
2.2500Bid Size: 10,000 | 2.2800Ask Size: 10,000 | 2.3500 | 2.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:01 PM | 2.2400 | 0 |
| 2024-08-02 | 7:37:30 PM | 2.2000 | 0 |
| 2024-08-02 | 5:36:11 PM | 2.2000 | 0 |
| 2024-08-02 | 3:35:56 PM | 2.1300 | 0 |
| 2024-08-02 | 1:36:21 PM | 2.2200 | 0 |
| 2024-08-02 | 11:36:52 AM | 2.2900 | 0 |
| 2024-08-02 | 9:37:31 AM | 2.2700 | 0 |
| 2024-08-02 | 8:00:33 AM | 2.3500 | 0 |
| 2024-08-01 | 9:35:47 PM | 2.4700 | 0 |
| 2024-08-01 | 7:36:31 PM | 2.4700 | 0 |
| 2024-08-01 | 5:36:45 PM | 2.5400 | 0 |
| 2024-08-01 | 3:36:32 PM | 2.7200 | 0 |
| 2024-08-01 | 1:36:59 PM | 2.7200 | 0 |
All quotes in EUR
