HSBC WAR. CALL 06/25 TDXP/ DE000HS4FYM6 /
| 11/15/2024 7:36:03 PM | Chg. -0.2300 | Volume | Bid9:15:43 PM | Ask9:15:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8600EUR | -11.00% | - Turnover: - |
1.8500Bid Size: 10,000 | 1.9000Ask Size: 10,000 | 2.0000 | 1.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:36:03 PM | 1.8600 | 0 |
| 11/15/2024 | 5:35:52 PM | 1.8900 | 0 |
| 11/15/2024 | 3:35:36 PM | 1.9400 | 0 |
| 11/15/2024 | 1:35:00 PM | 1.9900 | 0 |
| 11/15/2024 | 11:35:36 AM | 2.0000 | 0 |
| 11/15/2024 | 9:35:20 AM | 1.9100 | 0 |
| 11/15/2024 | 8:00:38 AM | 1.9800 | 0 |
| 11/14/2024 | 9:36:17 PM | 2.0900 | 0 |
| 11/14/2024 | 7:37:20 PM | 2.0900 | 0 |
| 11/14/2024 | 5:36:09 PM | 2.0900 | 0 |
| 11/14/2024 | 3:35:27 PM | 2.0300 | 0 |
| 11/14/2024 | 1:37:27 PM | 2.0300 | 0 |
| 11/14/2024 | 11:36:51 AM | 1.9800 | 0 |
All quotes in EUR
