Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 680 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 680.00 - - 0.29 6.17
BVT Call 620 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 620.00 - - 0.33 5.93
BVT Call 600 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 600.00 - - 0.34 4.50
BVT Call 700 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 700.00 - - 0.30 8.20
BVT Call 680 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 680.00 - - 0.30 7.69
BVT Call 640 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 640.00 - - 0.33 9.53
BVT Call 540 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 540.00 - - 0.41 5.09
BVT Call 500 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 500.00 - - 0.46 4.06
BVT Call 500 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 500.00 - - 0.41 3.54
BVT Call 580 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 580.00 - - 0.35 4.94
BVT Call 740 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 740.00 - - 0.29 7.23
BVT Call 720 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 720.00 - - 0.29 6.85
BVT Call 700 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 700.00 - - 0.29 6.51
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 560.00 - - 0.39 5.71
BVT Call 520 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 520.00 - - 0.38 3.39
BVT Put 440 PH 21.03.2025   Put Parker Hannifin Corp 21/03/2025 440.00 - - 0.43 -6.99
BVT Call 540 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 540.00 - - 0.37 3.62
BVT Call 500 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 500.00 - - 0.40 3.17
BVT Call 520 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 520.00 - - 0.43 4.53
BVT Call 700 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 700.00 - - 0.32 12.78
BVT Call 740 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 740.00 - - 0.29 9.32
BVT Put 440 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 440.00 - - 0.40 -5.47
BVT Put 480 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 480.00 - - 0.38 -5.34
BVT Put 400 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 400.00 - - 0.43 -5.54
BVT Put 520 PH 21.03.2025   Put Parker Hannifin Corp 21/03/2025 520.00 - - 0.37 -6.61
BVT Put 520 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 520.00 - - 0.36 -5.15
BVT Put 640 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 640.00 - - 0.32 -7.98
BVT Call 760 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 760.00 - - 0.29 7.61
BVT Put 600 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 600.00 - - 0.32 -4.70
BVT Put 600 PH 21.03.2025   Put Parker Hannifin Corp 21/03/2025 600.00 - - 0.33 -5.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.