Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/25 HAL   Put HALLIBURTON CO. DL... 12/17/2025 40.00 0.7700 0.7800 - -
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 3/19/2025 42.00 0.0860 0.0910 0.39 6.03
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 32.00 0.3100 0.3200 0.49 4.35
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 32.00 0.2200 0.2300 0.59 5.33
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 3/19/2025 32.00 0.3900 0.4000 0.45 3.83
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 1/14/2026 40.00 0.7700 0.7800 - -
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 1/15/2025 32.00 0.3400 0.3500 0.47 4.19
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 6/17/2026 60.00 0.0790 0.0860 0.36 4.47
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 6/17/2026 40.00 0.3400 0.3500 0.37 3.38
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 6/17/2026 50.00 0.1600 0.1700 0.35 4.09
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 6/17/2026 35.00 0.5000 0.5100 0.38 2.98
UC WAR. PUT 06/26 HAL   Put HALLIBURTON CO. DL... 6/17/2026 40.00 0.8000 0.8100 - -
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 6/17/2026 55.00 0.1100 0.1200 0.36 4.27
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 37.00 0.0440 0.0490 0.44 9.29
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 6/18/2025 60.00 0.1400 - 0.31 9.45
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 40.00 0.0170 0.0220 0.43 11.16
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 1/15/2025 45.00 0.0310 0.0360 0.38 8.10
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 35.00 0.0880 0.0930 0.47 7.79
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 1/15/2025 35.00 0.2100 0.2200 0.43 5.11
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 35.00 0.1800 0.1900 0.43 5.53
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 6/18/2025 45.00 0.0940 0.0990 0.37 5.59
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 9/18/2024 30.00 0.0470 0.0520 0.18 -19.83
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 1/14/2026 60.00 0.0500 0.0550 0.35 5.56
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 1/14/2026 50.00 0.1200 0.1300 0.35 4.81
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 1/14/2026 40.00 0.2800 0.2900 0.36 3.87
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 12/17/2025 70.00 0.0210 - 0.32 7.42
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 1/14/2026 50.00 1.5500 - - -
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 1/14/2026 70.00 0.0230 - 0.32 7.13
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 6/18/2025 55.00 0.0280 0.0330 0.38 6.56
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 3/19/2025 40.00 0.1200 0.1300 0.39 5.61
* Too many results found, please restrict the search by using the filter options.