UC WAR. PUT 01/26 HAL/ DE000HD28TE7 /
| 2024-08-30 9:40:28 PM | Chg. +0.0600 | Volume | Bid9:54:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.7400EUR | +3.57% | - Turnover: - |
1.7200Bid Size: 50,000 | -Ask Size: - | 1.7400 | 1.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:28 PM | 1.7400 | 0 |
| 2024-08-30 | 7:41:37 PM | 1.7400 | 0 |
| 2024-08-30 | 5:41:53 PM | 1.7300 | 0 |
| 2024-08-30 | 3:41:03 PM | 1.7000 | 0 |
| 2024-08-30 | 1:40:51 PM | 1.6800 | 0 |
| 2024-08-30 | 11:40:07 AM | 1.6800 | 0 |
| 2024-08-30 | 9:40:11 AM | 1.6800 | 0 |
| 2024-08-30 | 8:02:01 AM | 1.6800 | 0 |
| 2024-08-29 | 9:40:22 PM | 1.6800 | 0 |
| 2024-08-29 | 7:40:58 PM | 1.6900 | 0 |
| 2024-08-29 | 5:41:00 PM | 1.7000 | 0 |
| 2024-08-29 | 3:41:02 PM | 1.7100 | 0 |
| 2024-08-29 | 1:40:39 PM | 1.7100 | 0 |
All quotes in EUR
