UC WAR. PUT 09/24 HAL/ DE000HD21SQ8 /
| 2024-08-30 9:41:20 PM | Chg. +0.0080 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0400EUR | +25.00% | - Turnover: - |
0.0350Bid Size: 125,000 | 0.0400Ask Size: 125,000 | 0.0400 | 0.0270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:41:20 PM | 0.0400 | 0 |
| 2024-08-30 | 7:41:52 PM | 0.0400 | 0 |
| 2024-08-30 | 5:42:15 PM | 0.0380 | 0 |
| 2024-08-30 | 3:41:16 PM | 0.0330 | 0 |
| 2024-08-30 | 1:42:13 PM | 0.0270 | 0 |
| 2024-08-30 | 11:41:18 AM | 0.0270 | 0 |
| 2024-08-30 | 9:40:31 AM | 0.0270 | 0 |
| 2024-08-30 | 8:01:42 AM | 0.0270 | 0 |
| 2024-08-29 | 9:40:19 PM | 0.0320 | 0 |
| 2024-08-29 | 7:40:43 PM | 0.0350 | 0 |
| 2024-08-29 | 5:40:54 PM | 0.0390 | 0 |
| 2024-08-29 | 3:40:07 PM | 0.0420 | 0 |
| 2024-08-29 | 1:41:22 PM | 0.0420 | 0 |
All quotes in EUR
