Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 CIS   Call Cisco Systems Inc 19.03.2025 68.00 0.0650 0.0700 0.24 13.57
UniCredit Call 68 CSCO 19.03.2025   Call Cisco Systems Inc 19.03.2025 68.00 - - 0.24 13.57
UniCredit Call 68 CSCO 19.03.2025   Call Cisco Systems Inc 19.03.2025 68.00 0.065 0.070 0.24 13.57
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 60.00 0.5000 0.5100 0.21 5.87
HSBC Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 60.00 - - 0.21 5.87
HSBC Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 60.00 0.500 0.510 0.21 5.87
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 65.00 0.3200 0.3300 0.21 6.81
HSBC Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 65.00 - - 0.21 6.81
HSBC Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 65.00 0.320 0.330 0.21 6.81
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 70.00 0.2000 0.2100 0.21 7.66
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 70.00 - - 0.21 7.66
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 70.00 0.200 0.210 0.21 7.66
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 75.00 0.1300 0.1400 0.22 8.22
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 75.00 - - 0.22 8.22
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 75.00 0.130 0.140 0.22 8.22
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 80.00 0.0820 0.0920 0.22 8.79
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 80.00 - - 0.22 8.79
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 80.00 0.082 0.092 0.22 8.79
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 50.00 1.0500 1.0600 0.22 4.19
HSBC Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 50.00 - - 0.22 4.19
HSBC Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 50.00 1.050 1.060 0.22 4.19
UC WAR. CALL 12/24 CIS   Call Cisco Systems Inc 18.12.2024 54.00 0.4600 0.4700 0.32 9.01
UniCredit Call 54 CSCO 18.12.2024   Call Cisco Systems Inc 18.12.2024 54.00 - - 0.32 9.01
UniCredit Call 54 CSCO 18.12.2024   Call Cisco Systems Inc 18.12.2024 54.00 0.460 0.470 0.32 9.01
JP Morgan Put 55 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 55.00 - - 0.26 -13.64
UC WAR. PUT 09/25 CIS   Put Cisco Systems Inc 17.09.2025 50.00 0.1700 0.1800 0.27 -6.19
UniCredit Put 50 CSCO 17.09.2025   Put Cisco Systems Inc 17.09.2025 50.00 - - 0.27 -6.19
UniCredit Put 50 CSCO 17.09.2025   Put Cisco Systems Inc 17.09.2025 50.00 0.170 0.180 0.27 -6.19
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 65.00 0.1780 0.1880 0.23 9.46
HSBC Call 65 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 65.00 - - 0.23 9.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.