Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 75.00 0.0370 0.0470 0.22 8.77
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 75.00 - - 0.22 8.77
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 75.00 0.037 0.047 0.22 8.77
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 80.00 0.0260 0.0360 0.24 8.76
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 80.00 - - 0.24 8.76
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 80.00 0.025 0.035 0.24 8.76
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 50.00 0.4500 0.4600 0.21 5.42
HSBC Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 50.00 - - 0.21 5.42
HSBC Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 50.00 0.450 0.460 0.21 5.42
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 45.00 0.6900 0.7000 0.21 4.54
HSBC Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 45.00 - - 0.21 4.54
HSBC Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 45.00 0.680 0.690 0.21 4.54
JP Morgan Put 55 CSCO 17.01.2025   Put Cisco Systems Inc 17.01.2025 55.00 - - - -
UC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 15.01.2025 58.00 0.0460 0.0510 0.23 13.10
UniCredit Call 58 CSCO 15.01.2025   Call Cisco Systems Inc 15.01.2025 58.00 - - 0.23 13.10
UniCredit Call 58 CSCO 15.01.2025   Call Cisco Systems Inc 15.01.2025 58.00 0.046 0.051 0.23 13.10
UC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 48.00 0.4300 0.4400 0.23 5.98
UniCredit Call 48 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 48.00 - - 0.23 5.98
UniCredit Call 48 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 48.00 0.430 0.440 0.23 5.98
UC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 62.00 0.0690 0.0740 0.22 9.85
UniCredit Call 62 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 62.00 - - 0.22 9.85
UniCredit Call 62 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 62.00 0.069 0.074 0.22 9.85
UC WAR. CALL 06/26 CIS   Call Cisco Systems Inc 17.06.2026 55.00 0.3700 0.3800 0.21 5.35
UniCredit Call 55 CSCO 17.06.2026   Call Cisco Systems Inc 17.06.2026 55.00 - - 0.21 5.35
UniCredit Call 55 CSCO 17.06.2026   Call Cisco Systems Inc 17.06.2026 55.00 0.370 0.380 0.21 5.35
JP Morgan Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 48.00 - - 0.25 13.39
JP Morgan Put 44 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 44.00 - - 0.30 -14.75
JP Morgan Put 46 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 46.00 - - 0.27 -13.73
JP Morgan Put 50 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 50.00 - - 0.24 -10.55
JP Morgan Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 40.00 - - 0.29 -5.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.