HSBC Call 60 CSCO 16.01.2026/ DE000HS2FVP9 /
| 2024-07-26 9:35:27 PM | Chg. +0.005 | Volume | Bid9:57:55 PM | Ask9:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.165EUR | +3.13% | 0 Turnover: 0.000 |
0.168Bid Size: 100,000 | 0.178Ask Size: 100,000 | 0.171 | 0.155 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:27 PM | 0.165 | 0 |
| 2024-07-26 | 9:00:42 PM | 0.167 | 0 |
| 2024-07-26 | 8:35:49 PM | 0.167 | 0 |
| 2024-07-26 | 8:00:47 PM | 0.169 | 0 |
| 2024-07-26 | 7:35:47 PM | 0.171 | 0 |
| 2024-07-26 | 7:00:57 PM | 0.171 | 0 |
| 2024-07-26 | 6:35:41 PM | 0.169 | 0 |
| 2024-07-26 | 6:00:55 PM | 0.170 | 0 |
| 2024-07-26 | 5:50:47 PM | 0.167 | 0 |
| 2024-07-26 | 5:42:49 PM | 0.167 | 0 |
| 2024-07-26 | 5:20:31 PM | 0.166 | 0 |
| 2024-07-26 | 5:00:45 PM | 0.165 | 0 |
| 2024-07-26 | 4:50:30 PM | 0.161 | 0 |
All quotes in EUR
