Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 65.00 - - 0.21 7.91
HSBC Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 65.00 0.099 0.109 0.21 7.91
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 70.00 0.0600 0.0700 0.22 8.42
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 70.00 - - 0.22 8.42
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 70.00 0.060 0.070 0.22 8.42
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 65.00 0.0400 0.0500 0.22 10.47
HSBC Call 65 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 65.00 - - 0.22 10.47
HSBC Call 65 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 65.00 0.040 0.050 0.22 10.47
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 70.00 0.0190 0.0290 0.23 11.03
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 70.00 - - 0.23 11.03
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 70.00 0.019 0.029 0.23 11.03
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 75.00 0.0100 0.0200 0.25 11.03
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 75.00 - - 0.25 11.03
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 75.00 0.010 0.020 0.25 11.03
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 80.00 0.0060 0.0160 0.27 10.69
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 80.00 - - 0.27 10.69
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 80.00 0.006 0.016 0.27 10.69
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 50.00 0.4500 0.4600 0.21 5.42
HSBC Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 50.00 - - 0.21 5.42
HSBC Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 50.00 0.450 0.460 0.21 5.42
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 45.00 0.6900 0.7000 0.21 4.54
HSBC Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 - - 0.21 4.54
HSBC Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 0.680 0.690 0.21 4.54
JP Morgan Put 55 CSCO 17.01.2025   Put Cisco Systems Inc 17/01/2025 55.00 - - - -
JP Morgan Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 60.00 - - 0.22 9.59
JP Morgan Put 46 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 46.00 - - 0.27 -13.73
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 75.00 0.0370 0.0470 0.22 8.77
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 75.00 - - 0.22 8.77
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 75.00 0.037 0.047 0.22 8.77
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 80.00 0.0260 0.0360 0.24 8.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.