HSBC Call 45 CSCO 16.01.2026/ DE000HS75PB0 /
| 2024-07-26 9:35:43 PM | Chg. +0.020 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +3.03% | 0 Turnover: 0.000 |
0.680Bid Size: 100,000 | 0.690Ask Size: 100,000 | 0.690 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:43 PM | 0.680 | 0 |
| 2024-07-26 | 9:00:26 PM | 0.680 | 0 |
| 2024-07-26 | 8:35:43 PM | 0.680 | 0 |
| 2024-07-26 | 8:00:30 PM | 0.690 | 0 |
| 2024-07-26 | 7:35:52 PM | 0.690 | 0 |
| 2024-07-26 | 7:00:24 PM | 0.690 | 0 |
| 2024-07-26 | 6:35:24 PM | 0.690 | 0 |
| 2024-07-26 | 6:00:47 PM | 0.690 | 0 |
| 2024-07-26 | 5:50:54 PM | 0.680 | 0 |
| 2024-07-26 | 5:42:33 PM | 0.680 | 0 |
| 2024-07-26 | 5:20:59 PM | 0.680 | 0 |
| 2024-07-26 | 5:00:48 PM | 0.680 | 0 |
| 2024-07-26 | 4:50:52 PM | 0.670 | 0 |
All quotes in EUR
