Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 165 ABEC 20.06.2025   Call ALPHABET INC.CL C DL... 20/06/2025 165.00 - - 0.42 4.60
HSBC WAR. CALL 12/24 ABEC   Call ALPHABET INC.CL C DL... 18/12/2024 180.00 0.1920 0.2000 0.42 9.73
DZ Bank Put 180 ABEC 20.09.2024   Put ALPHABET INC.CL C DL... 20/09/2024 180.00 - - - -
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 210.00 0.0510 0.0730 0.41 10.60
UBS Call 164 ABEC 20.06.2025   Call ALPHABET INC.CL C DL... 20/06/2025 164.00 - - 0.42 4.54
HSBC WAR. CALL 06/25 ABEC   Call ALPHABET INC.CL C DL... 18/06/2025 220.00 0.2000 0.2100 0.37 7.29
DZ Bank Call 236 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 236.00 - - 0.52 9.97
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 208.00 0.0570 0.0790 0.40 10.51
UBS Call 164 ABEC 19.12.2025   Call ALPHABET INC.CL C DL... 19/12/2025 164.00 - - 0.40 3.67
HSBC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 14/01/2026 220.00 0.5800 0.5900 0.36 5.01
DZ Bank Call 240 ABEC 20.12.2024   Call ALPHABET INC.CL C DL... 20/12/2024 240.00 - - 0.53 9.87
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 190.00 0.1600 0.1800 0.41 9.24
UBS Call 166 ABEC 21.03.2025   Call ALPHABET INC.CL C DL... 21/03/2025 166.00 - - 0.43 5.53
HSBC WAR. PUT 01/25 ABEC   Put ALPHABET INC.CL C DL... 15/01/2025 120.00 0.1680 0.1780 0.26 -11.66
DZ Bank Put 200 ABEC 20.09.2024   Put ALPHABET INC.CL C DL... 20/09/2024 200.00 - - - -
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 140.00 1.7900 1.8100 0.57 4.24
Citi Call 155 ABEC 16.01.2025   Call ALPHABET INC.CL C DL... 16/01/2025 155.00 - - 0.48 5.65
HSBC WAR. PUT 01/25 ABEC   Put ALPHABET INC.CL C DL... 15/01/2025 130.00 0.2900 0.3000 0.21 -12.46
DZ Bank Call 248 ABEC 17.01.2025   Call ALPHABET INC.CL C DL... 17/01/2025 248.00 - - 0.50 9.32
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 180.00 0.2800 0.3000 0.42 8.26
Citi Call 165 ABEC 16.01.2025   Call ALPHABET INC.CL C DL... 16/01/2025 165.00 - - 0.50 5.94
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 187.50 0.1720 0.1820 0.40 9.42
DZ Bank Call 252 ABEC 17.01.2025   Call ALPHABET INC.CL C DL... 17/01/2025 252.00 - - 0.50 9.25
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 150.00 1.2200 1.2400 0.51 5.10
Citi Call 140 ABEC 16.01.2025   Call ALPHABET INC.CL C DL... 16/01/2025 140.00 - - 0.56 4.26
HSBC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 182.50 0.2300 0.2400 0.40 8.86
DZ Bank Call 256 ABEC 17.01.2025   Call ALPHABET INC.CL C DL... 17/01/2025 256.00 - - 0.51 9.14
UC WAR. CALL 01/25 ABEC   Call ALPHABET INC.CL C DL... 15/01/2025 165.00 0.6100 0.6300 0.45 6.67
Citi Call 160 ABEC 16.01.2025   Call ALPHABET INC.CL C DL... 16/01/2025 160.00 - - 0.47 5.99
HSBC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 14/01/2026 210.00 0.7200 0.7300 0.37 4.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.