HSBC WAR. CALL 01/25 ABEC/ DE000HS01JR5 /
| 2024-11-14 3:37:13 PM | Chg. -0.0500 | Volume | Bid4:15:29 PM | Ask4:15:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3900EUR | -11.36% | - Turnover: - |
0.3500Bid Size: 100,000 | 0.3600Ask Size: 100,000 | 0.4200 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:37:13 PM | 0.3900 | 0 |
| 2024-11-14 | 1:36:24 PM | 0.4200 | 0 |
| 2024-11-14 | 11:36:26 AM | 0.4200 | 0 |
| 2024-11-14 | 9:36:59 AM | 0.4200 | 0 |
| 2024-11-14 | 8:00:10 AM | 0.3900 | 0 |
| 2024-11-13 | 9:35:41 PM | 0.4400 | 0 |
| 2024-11-13 | 7:35:43 PM | 0.4500 | 0 |
| 2024-11-13 | 5:35:05 PM | 0.4600 | 0 |
| 2024-11-13 | 3:35:24 PM | 0.4800 | 0 |
| 2024-11-13 | 1:36:16 PM | 0.5100 | 0 |
| 2024-11-13 | 11:36:23 AM | 0.5100 | 0 |
| 2024-11-13 | 9:36:33 AM | 0.5100 | 0 |
| 2024-11-13 | 8:00:54 AM | 0.5000 | 0 |
All quotes in EUR
