UC WAR. CALL 01/25 ABEC/ DE000HB953P9 /
| 2024-11-14 5:42:09 PM | Chg. -0.4200 | Volume | Bid6:20:20 PM | Ask6:20:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6000EUR | -10.45% | 754 Turnover: 2,774.7200 |
3.5800Bid Size: 35,000 | 3.5900Ask Size: 35,000 | 4.0000 | 3.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:42:09 PM | 3.6000 | 0 |
| 2024-11-14 | 4:59:05 PM | 3.6800 | 754 |
| 2024-11-14 | 3:42:19 PM | 3.8400 | 0 |
| 2024-11-14 | 1:42:22 PM | 4.0000 | 0 |
| 2024-11-14 | 11:42:36 AM | 3.9800 | 0 |
| 2024-11-14 | 9:42:41 AM | 3.9900 | 0 |
| 2024-11-14 | 8:00:19 AM | 3.9400 | 0 |
| 2024-11-13 | 9:40:49 PM | 4.0200 | 0 |
| 2024-11-13 | 7:41:04 PM | 4.0200 | 0 |
| 2024-11-13 | 5:41:55 PM | 4.0100 | 0 |
| 2024-11-13 | 3:41:55 PM | 4.0600 | 0 |
| 2024-11-13 | 1:42:31 PM | 4.1400 | 0 |
| 2024-11-13 | 11:42:37 AM | 4.1400 | 0 |
All quotes in EUR
