Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 470 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 470.00 - - 0.31 5.47
Morgan Stanley Call 430 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 430.00 - - 0.35 4.27
Morgan Stanley Call 460 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 460.00 - - 0.31 5.24
Morgan Stanley Call 435 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 435.00 - - 0.35 4.40
Morgan Stanley Put 350 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 350.00 - - 0.23 -8.11
Morgan Stanley Call 440 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 440.00 - - 0.34 4.54
Morgan Stanley Call 600 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 600.00 - - 0.39 9.67
Morgan Stanley Call 560 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 560.00 - - 0.26 8.49
Morgan Stanley Call 485 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 485.00 - - 0.30 5.92
Morgan Stanley Call 510 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 510.00 - - 0.28 6.88
Morgan Stanley Call 550 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 550.00 - - 0.31 11.31
Morgan Stanley Call 490 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 490.00 - - 0.29 6.15
Morgan Stanley Call 530 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 530.00 - - 0.27 7.60
Morgan Stanley Call 510 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 510.00 - - 0.29 10.89
Morgan Stanley Call 530 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 530.00 - - 0.29 11.93
Morgan Stanley Call 580 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 580.00 - - 0.36 10.23
Morgan Stanley Call 550 LIN 20.06.2025   Call LINDE PLC EO ... 20/06/2025 550.00 - - 0.26 8.22
Morgan Stanley Call 490 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 490.00 - - 0.31 9.51
UC WAR. PUT 01/25 LIN   Put LINDE PLC EO ... 15/01/2025 400.00 0.7600 0.7800 0.15 -14.81
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 15/01/2025 450.00 2.8100 2.8300 0.34 6.50
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18/12/2024 500.00 0.8100 0.8300 0.30 10.36
UC WAR. PUT 12/24 LIN   Put LINDE PLC EO ... 18/12/2024 400.00 0.6900 0.7100 0.15 -16.08
UC WAR. PUT 06/25 LIN   Put LINDE PLC EO ... 18/06/2025 400.00 1.4100 1.4300 0.17 -8.81
UC WAR. CALL 06/25 LIN   Call LINDE PLC EO ... 18/06/2025 600.00 0.3900 0.4300 0.25 9.71
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 15/01/2025 500.00 0.9600 0.9800 0.29 9.61
UC DIS.CERT. 12/24 PUT LIN   Put LINDE PLC EO ... 18/12/2024 400.00 0.4500 0.4700 0.12 -20.95
UC DIS.CERT. 12/24 CALL LIN   Call LINDE PLC EO ... 18/12/2024 350.00 2.1800 2.2000 - -
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 18/12/2024 450.00 2.5900 2.6100 0.36 6.85
UC WAR. CALL 06/25 LIN   Call LINDE PLC EO ... 18/06/2025 400.00 7.060 7.080 0.37 3.80
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 15/01/2025 550.00 0.2500 0.2900 0.27 12.74
* Too many results found, please restrict the search by using the filter options.