Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 445 LIN 20.06.2025   Call LINDE PLC EO ... 2025-06-20 445.00 - - 0.33 4.69
Morgan Stanley Call 455 LIN 20.06.2025   Call LINDE PLC EO ... 2025-06-20 455.00 - - 0.32 5.03
Morgan Stanley Call 450 LIN 20.06.2025   Call LINDE PLC EO ... 2025-06-20 450.00 - - 0.33 4.85
Morgan Stanley Call 425 LIN 20.06.2025   Call LINDE PLC EO ... 2025-06-20 425.00 - - 0.36 4.16
Morgan Stanley Call 500 LIN 20.06.2025   Call LINDE PLC EO ... 2025-06-20 500.00 - - 0.28 6.53
Morgan Stanley Call 480 LIN 20.06.2025   Call LINDE PLC EO ... 2025-06-20 480.00 - - 0.29 5.89
Morgan Stanley Call 475 LIN 20.06.2025   Call LINDE PLC EO ... 2025-06-20 475.00 - - 0.29 5.87
Morgan Stanley Call 470 LIN 20.06.2025   Call LINDE PLC EO ... 2025-06-20 470.00 - - 0.31 5.47
Morgan Stanley Call 430 LIN 20.06.2025   Call LINDE PLC EO ... 2025-06-20 430.00 - - 0.35 4.27
Morgan Stanley Call 460 LIN 20.06.2025   Call LINDE PLC EO ... 2025-06-20 460.00 - - 0.31 5.24
Morgan Stanley Call 435 LIN 20.06.2025   Call LINDE PLC EO ... 2025-06-20 435.00 - - 0.35 4.40
Morgan Stanley Put 350 LIN 20.06.2025   Put LINDE PLC EO ... 2025-06-20 350.00 - - 0.23 -8.11
Morgan Stanley Call 440 LIN 20.06.2025   Call LINDE PLC EO ... 2025-06-20 440.00 - - 0.34 4.54
Morgan Stanley Call 600 LIN 20.12.2024   Call LINDE PLC EO ... 2024-12-20 600.00 - - 0.39 9.67
Morgan Stanley Call 560 LIN 20.06.2025   Call LINDE PLC EO ... 2025-06-20 560.00 - - 0.26 8.49
Morgan Stanley Call 485 LIN 20.06.2025   Call LINDE PLC EO ... 2025-06-20 485.00 - - 0.30 5.92
Morgan Stanley Call 510 LIN 20.06.2025   Call LINDE PLC EO ... 2025-06-20 510.00 - - 0.28 6.88
Morgan Stanley Call 550 LIN 20.12.2024   Call LINDE PLC EO ... 2024-12-20 550.00 - - 0.31 11.31
Morgan Stanley Call 490 LIN 20.06.2025   Call LINDE PLC EO ... 2025-06-20 490.00 - - 0.29 6.15
Morgan Stanley Call 530 LIN 20.06.2025   Call LINDE PLC EO ... 2025-06-20 530.00 - - 0.27 7.60
Morgan Stanley Call 510 LIN 20.12.2024   Call LINDE PLC EO ... 2024-12-20 510.00 - - 0.29 10.89
Morgan Stanley Call 530 LIN 20.12.2024   Call LINDE PLC EO ... 2024-12-20 530.00 - - 0.29 11.93
Morgan Stanley Call 580 LIN 20.12.2024   Call LINDE PLC EO ... 2024-12-20 580.00 - - 0.36 10.23
Morgan Stanley Call 550 LIN 20.06.2025   Call LINDE PLC EO ... 2025-06-20 550.00 - - 0.26 8.22
Morgan Stanley Call 490 LIN 20.12.2024   Call LINDE PLC EO ... 2024-12-20 490.00 - - 0.31 9.51
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 2025-01-15 450.00 2.8100 2.8300 0.34 6.50
UC WAR. CALL 12/24 LIN   Call LINDE PLC EO ... 2024-12-18 350.00 9.920 9.960 0.61 3.14
UC WAR. CALL 01/25 LIN   Call LINDE PLC EO ... 2025-01-15 350.00 9.350 - 0.50 3.33
UC WAR. PUT 01/25 LIN   Put LINDE PLC EO ... 2025-01-15 400.00 0.7600 0.7800 0.15 -14.81
Call Optionsschein auf die Aktie der Linde PLC   Call LINDE PLC EO ... 2025-12-17 500.00 - - 0.27 5.20
* Too many results found, please restrict the search by using the filter options.