UC WAR. CALL 12/24 LIN/ DE000HC43NR3 /
| 2024-07-26 9:42:15 PM | Chg. +0.510 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | +5.42% | - Turnover: - |
9.920Bid Size: 4,000 | 9.960Ask Size: 4,000 | 9.920 | 9.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:15 PM | 9.920 | 0 |
| 2024-07-26 | 7:42:11 PM | 9.900 | 0 |
| 2024-07-26 | 5:42:22 PM | 9.820 | 0 |
| 2024-07-26 | 3:42:33 PM | 9.510 | 0 |
| 2024-07-26 | 1:42:20 PM | 9.370 | 0 |
| 2024-07-26 | 11:41:03 AM | 9.350 | 0 |
| 2024-07-26 | 9:40:23 AM | 9.350 | 0 |
| 2024-07-26 | 8:00:56 AM | 9.350 | 0 |
| 2024-07-25 | 9:42:10 PM | 9.410 | 0 |
| 2024-07-25 | 7:42:20 PM | 9.580 | 0 |
| 2024-07-25 | 5:42:26 PM | 9.420 | 0 |
| 2024-07-25 | 3:41:24 PM | 9.410 | 0 |
| 2024-07-25 | 1:40:46 PM | 9.100 | 0 |
All quotes in EUR
