Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 110.00 0.480 0.530 0.22 8.03
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 100.00 0.590 0.640 0.29 9.49
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 95.00 1.16 1.21 0.26 6.01
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 100.00 1.05 1.10 0.20 5.91
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 95.00 1.31 1.36 0.24 5.32
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 110.00 0.570 0.620 0.20 7.48
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 95.00 1.170 1.220 0.26 6.01
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 100.00 1.060 1.110 0.20 5.91
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 95.00 1.320 1.370 0.24 5.32
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 110.00 0.570 0.620 0.20 7.48
DZ Bank Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 110.00 0.800 0.850 0.19 6.10
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 95.00 1.37 1.42 0.20 5.22
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 100.00 0.80 0.85 0.24 7.28
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 95.00 0.98 - 0.29 7.65
DZ Bank Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 110.00 0.800 0.850 0.19 6.10
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 95.00 1.380 1.430 0.20 5.22
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 100.00 0.810 0.860 0.24 7.28
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 95.00 0.990 - 0.29 7.65
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 85.00 0.090 0.140 0.32 -9.80
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 95.00 0.090 0.140 0.32 -15.28
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 90.00 0.150 0.200 0.31 -9.19
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 100.00 0.190 0.240 0.27 -15.40
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 85.00 0.090 0.140 0.32 -9.80
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 95.00 0.090 0.140 0.32 -15.28
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 90.00 0.150 0.200 0.31 -9.19
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 100.00 0.190 0.240 0.27 -15.40
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 120.00 1.71 1.76 0.28 -4.82
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 95.00 0.250 0.300 0.28 -9.23
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 120.00 - - 0.82 -2.93
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 80.00 0.190 0.240 0.32 -5.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.