Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 0.480 0.530 0.22 8.03
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 0.590 0.640 0.29 9.49
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 1.16 1.21 0.26 6.01
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 100.00 1.05 1.10 0.20 5.91
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 95.00 1.31 1.36 0.24 5.32
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 110.00 0.570 0.620 0.20 7.48
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 1.170 1.220 0.26 6.01
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 100.00 1.060 1.110 0.20 5.91
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 95.00 1.320 1.370 0.24 5.32
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 110.00 0.570 0.620 0.20 7.48
DZ Bank Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 0.800 0.850 0.19 6.10
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 95.00 1.37 1.42 0.20 5.22
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 0.80 0.85 0.24 7.28
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 95.00 0.98 - 0.29 7.65
DZ Bank Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 0.800 0.850 0.19 6.10
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 95.00 1.380 1.430 0.20 5.22
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 0.810 0.860 0.24 7.28
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 95.00 0.990 - 0.29 7.65
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 0.090 0.140 0.32 -9.80
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 95.00 0.090 0.140 0.32 -15.28
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.150 0.200 0.31 -9.19
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 0.190 0.240 0.27 -15.40
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 0.090 0.140 0.32 -9.80
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 95.00 0.090 0.140 0.32 -15.28
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.150 0.200 0.31 -9.19
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 0.190 0.240 0.27 -15.40
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.71 1.76 0.28 -4.82
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 0.250 0.300 0.28 -9.23
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.82 -2.93
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 80.00 0.190 0.240 0.32 -5.81
* Too many results found, please restrict the search by using the filter options.