Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 110.00 0.550 0.560 0.22 8.03
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 100.00 0.680 0.690 0.29 9.49
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 95.00 1.26 1.27 0.26 6.01
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 100.00 1.14 1.15 0.20 5.91
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 95.00 1.41 1.42 0.24 5.32
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 110.00 0.630 0.640 0.20 7.48
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 95.00 1.260 1.270 0.26 6.01
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 100.00 1.140 1.150 0.20 5.91
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 95.00 1.420 1.430 0.24 5.32
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 110.00 0.630 0.640 0.20 7.48
DZ Bank Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 110.00 0.870 0.880 0.19 6.10
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 95.00 1.47 1.48 0.20 5.22
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 100.00 0.89 0.90 0.24 7.28
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 95.00 1.09 - 0.29 7.65
DZ Bank Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 110.00 0.870 0.880 0.19 6.10
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 95.00 1.470 1.480 0.20 5.22
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 100.00 0.890 0.900 0.24 7.28
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 95.00 1.090 - 0.29 7.65
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 85.00 0.090 0.100 0.32 -9.80
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 95.00 0.086 0.096 0.32 -15.28
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 90.00 0.150 0.160 0.31 -9.19
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 100.00 0.170 0.180 0.27 -15.40
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 85.00 0.090 0.100 0.32 -9.80
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 95.00 0.085 0.095 0.32 -15.28
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 90.00 0.150 0.160 0.31 -9.19
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 100.00 0.170 0.180 0.27 -15.40
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 120.00 1.62 1.63 0.28 -4.82
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 95.00 0.240 0.250 0.28 -9.23
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 9/20/2024 120.00 - - 0.82 -2.93
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 80.00 0.200 0.210 0.32 -5.81
* Too many results found, please restrict the search by using the filter options.