Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 280 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 280.00 0.600 0.670 1.52 2.25
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 160.00 2.680 2.720 2.37 1.97
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 200.00 2.010 2.050 1.54 2.09
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 0.190 - 1.28 3.56
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 250.00 0.150 - 1.03 6.96
UniCredit Call 250 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 250.00 1.790 1.830 1.30 2.05
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 - - 2.39 3.89
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 1.020 1.060 1.64 2.39
UniCredit Call 170 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 170.00 0.990 1.030 3.27 2.42
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 300.00 - - 1.10 6.61
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 100.00 0.300 0.370 - -
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 250.00 0.910 0.950 1.42 2.39
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 0.290 0.330 2.82 2.98
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 320.00 0.320 - 0.74 6.53
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 200.00 - - - -
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 17/12/2025 200.00 3.0400 3.0800 1.37 1.87
Call Optionsschein auf die Aktie der Vestas Wind Systems A/S   Call VESTAS WIND SYS. DK ... 18/06/2025 350.00 - - 0.77 6.38
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 200.00 0.8800 0.9200 2.00 2.49
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18/12/2024 200.00 5.620 5.660 - -
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 19/03/2025 200.00 5.980 6.020 - -
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 0.3000 0.3700 1.64 2.50
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 400.00 0.083 - 1.04 4.06
UC WAR. PUT 12/25 VWSB   Put VESTAS WIND SYS. DK ... 17/12/2025 200.00 6.850 6.890 - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 240.00 0.2500 0.3200 2.08 2.45
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18/06/2025 220.00 1.4600 1.5000 1.48 2.22
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 150.00 3.4000 3.4400 2.45 1.89
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 2.4100 2.4500 3.68 2.07
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 17/12/2025 300.00 1.1500 1.1900 1.26 2.18
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18/12/2024 150.00 1.7100 1.7500 - -
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 0.5600 0.6000 2.98 2.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.