Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 200.00 1.53 1.57 1.72 2.23
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 220.00 1.47 1.51 1.48 2.22
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 230.00 - - 1.65 7.11
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 150.00 3.42 3.46 2.45 1.89
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19.03.2025 200.00 5.96 6.00 - -
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 280.00 0.300 0.370 1.64 2.50
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 240.00 0.250 0.320 2.08 2.45
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 300.00 - - 1.10 6.61
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 200.00 - - 1.56 7.43
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18.09.2024 150.00 0.860 0.900 - -
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 190.00 0.300 0.340 2.82 2.98
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 220.00 1.02 1.06 1.64 2.39
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 100.00 0.300 0.370 - -
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 220.00 0.480 0.520 1.89 2.72
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 250.00 0.920 0.960 1.42 2.39
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 250.00 0.570 0.610 1.57 2.58
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 320.00 0.330 - 0.74 6.53
UniCredit Call 220 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17.12.2025 220.00 2.45 2.49 1.33 1.95
UniCredit Call 170 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 170.00 1.000 1.040 3.27 2.42
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 17.12.2025 220.00 2.4600 2.5000 1.33 1.95
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18.09.2024 150.00 0.8500 0.8900 - -
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 220.00 1.0300 1.0700 1.64 2.39
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 250.00 0.5700 0.6100 1.57 2.58
UC WAR. CALL 06/25 VWSB   Call VESTAS WIND SYS. DK ... 18.06.2025 320.00 0.3300 - 0.74 6.53
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 190.00 0.3100 0.3500 2.82 2.98
UC WAR. CALL 12/25 VWSB   Call VESTAS WIND SYS. DK ... 17.12.2025 250.00 1.8200 1.8600 1.30 2.05
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 160.00 2.7200 2.7600 2.37 1.97
UC WAR. CALL 03/25 VWSB   Call VESTAS WIND SYS. DK ... 19.03.2025 300.00 0.2000 - 1.28 3.56
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 200.00 5.560 5.600 - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 200.00 0.9000 0.9400 2.00 2.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.