UC WAR. PUT 09/24 VWSB/ DE000HD4W8C2 /
| 2024-08-30 9:45:00 PM | Chg. -0.0900 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4300EUR | -17.31% | - Turnover: - |
0.3100Bid Size: 10,000 | 0.4900Ask Size: 10,000 | 0.4500 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:00 PM | 0.4300 | 0 |
| 2024-08-30 | 7:45:18 PM | 0.4300 | 0 |
| 2024-08-30 | 5:45:33 PM | 0.4300 | 0 |
| 2024-08-30 | 3:45:04 PM | 0.4300 | 0 |
| 2024-08-30 | 1:45:20 PM | 0.4100 | 0 |
| 2024-08-30 | 11:46:41 AM | 0.4000 | 0 |
| 2024-08-30 | 9:47:02 AM | 0.4500 | 0 |
| 2024-08-30 | 9:01:12 AM | 0.4400 | 0 |
| 2024-08-29 | 9:46:01 PM | 0.5200 | 0 |
| 2024-08-29 | 7:46:02 PM | 0.5200 | 0 |
| 2024-08-29 | 5:45:50 PM | 0.5200 | 0 |
| 2024-08-29 | 3:45:48 PM | 0.5300 | 0 |
| 2024-08-29 | 1:46:33 PM | 0.5300 | 0 |
All quotes in EUR
