Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 260 NFC 17.01.2025   Put NETFLIX INC. DL... 17/01/2025 260.00 - - 0.73 -12.12
Soc. Generale Put 260 NFC 17.01.2025   Put NETFLIX INC. DL... 17/01/2025 260.00 - - 0.73 -12.12
JP Morgan Put 270 NFLX 16.01.2026   Put Netflix Inc 16/01/2026 270.00 - - 0.69 -2.54
JP Morgan Put 270 NFLX 19.12.2025   Put Netflix Inc 19/12/2025 270.00 - - 0.68 -2.78
Citi Put 280 NFC 19.06.2025   Put NETFLIX INC. DL... 19/06/2025 280.00 - - 0.54 -6.64
JP Morgan Put 280 NFLX 19.12.2025   Put Netflix Inc 19/12/2025 280.00 - - 0.69 -2.65
JP Morgan Put 280 NFLX 16.01.2026   Put Netflix Inc 16/01/2026 280.00 - - 0.66 -2.73
JP Morgan Put 280 NFLX 16.01.2026   Put Netflix Inc 16/01/2026 280.00 - - 0.68 -2.61
Citi Put 280 NFC 19.06.2025   Put NETFLIX INC. DL... 19/06/2025 280.00 - - 0.54 -6.64
JP Morgan Put 280 NFLX 19.12.2025   Put Netflix Inc 19/12/2025 280.00 - - 0.66 -2.85
Soc. Generale Put 280 NFC 17.01.2025   Put NETFLIX INC. DL... 17/01/2025 280.00 - - 0.68 -13.01
Soc. Generale Put 280 NFC 20.12.2024   Put NETFLIX INC. DL... 20/12/2024 280.00 - - 0.90 -13.04
Soc. Generale Put 280 NFC 17.01.2025   Put NETFLIX INC. DL... 17/01/2025 280.00 - - 0.68 -13.01
Soc. Generale Put 280 NFC 20.12.2024   Put NETFLIX INC. DL... 20/12/2024 280.00 - - 0.90 -13.04
Soc. Generale Call 285 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 285.00 - - 1.09 1.54
Soc. Generale Call 285 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 285.00 50.460 - 1.09 1.54
JP Morgan Put 290 NFLX 19.12.2025   Put Netflix Inc 19/12/2025 290.00 - - 0.65 -2.90
JP Morgan Put 290 NFLX 16.01.2026   Put Netflix Inc 16/01/2026 290.00 - - 0.63 -2.87
JP Morgan Put 290 NFLX 20.06.2025   Put Netflix Inc 20/06/2025 290.00 - - 0.80 -3.42
Soc. Generale Call 295 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 295.00 - - 1.11 1.57
Soc. Generale Call 295 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 295.00 49.500 - 1.11 1.57
Goldman Sachs Put 300 NFLX 17.01.2025   Put Netflix Inc 17/01/2025 300.00 - - 1.20 -4.47
Goldman Sachs Put 300 NFLX 20.06.2025   Put Netflix Inc 20/06/2025 300.00 - - 0.73 -3.92
Goldman Sachs Put 300 NFLX 16.01.2026   Put Netflix Inc 16/01/2026 300.00 - - 0.67 -2.56
Goldman Sachs Put 300 NFLX 21.03.2025   Put Netflix Inc 21/03/2025 300.00 - - 0.93 -4.06
Goldman Sachs Call 300 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 300.00 - - - -
JP Morgan Put 300 NFLX 20.06.2025   Put Netflix Inc 20/06/2025 300.00 - - 0.76 -3.68
Goldman Sachs Put 300 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 300.00 - - 6.12 -3.85
Goldman Sachs Put 300 NFLX 20.12.2024   Put Netflix Inc 20/12/2024 300.00 - - 1.57 -4.53
Citi Put 300 NFC 19.06.2025   Put NETFLIX INC. DL... 19/06/2025 300.00 - - 0.52 -6.78
* Too many results found, please restrict the search by using the filter options.