Soc. Generale Call 285 NFLX 20.12.../ DE000SQ0C6J8 /
| 07/10/2024 21:43:06 | Chg. -1.800 | Volume | Bid21:59:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.000EUR | -4.52% | 0 Turnover: 0.000 |
38.250Bid Size: 1,000 | -Ask Size: - | 39.130 | 37.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:43:06 | 38.000 | 0 |
| 07/10/2024 | 21:18:09 | 38.170 | 0 |
| 07/10/2024 | 20:03:34 | 38.800 | 0 |
| 07/10/2024 | 18:53:08 | 38.750 | 0 |
| 07/10/2024 | 17:51:25 | 38.740 | 0 |
| 07/10/2024 | 16:45:13 | 38.810 | 0 |
| 07/10/2024 | 15:41:30 | 37.750 | 0 |
| 07/10/2024 | 15:35:55 | 37.940 | 0 |
| 07/10/2024 | 14:28:49 | 39.130 | 0 |
| 07/10/2024 | 13:17:01 | 39.040 | 0 |
| 07/10/2024 | 12:10:59 | 39.000 | 0 |
| 07/10/2024 | 11:09:53 | 38.900 | 0 |
| 07/10/2024 | 09:53:15 | 38.910 | 0 |
All quotes in EUR
