Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 260 NFC 17.01.2025   Put NETFLIX INC. DL... 17/01/2025 260.00 - - 0.71 -12.30
Soc. Generale Put 260 NFC 17.01.2025   Put NETFLIX INC. DL... 17/01/2025 260.00 - - 0.71 -12.30
JP Morgan Put 270 NFLX 16.01.2026   Put Netflix Inc 16/01/2026 270.00 - - 0.67 -2.67
JP Morgan Put 270 NFLX 19.12.2025   Put Netflix Inc 19/12/2025 270.00 - - 0.68 -2.79
Citi Put 280 NFC 19.06.2025   Put NETFLIX INC. DL... 19/06/2025 280.00 - - 0.52 -6.98
JP Morgan Put 280 NFLX 19.12.2025   Put Netflix Inc 19/12/2025 280.00 - - 0.69 -2.64
JP Morgan Put 280 NFLX 16.01.2026   Put Netflix Inc 16/01/2026 280.00 - - 0.64 -2.81
JP Morgan Put 280 NFLX 16.01.2026   Put Netflix Inc 16/01/2026 280.00 - - 0.67 -2.61
Citi Put 280 NFC 19.06.2025   Put NETFLIX INC. DL... 19/06/2025 280.00 - - 0.52 -6.98
JP Morgan Put 280 NFLX 19.12.2025   Put Netflix Inc 19/12/2025 280.00 - - 0.66 -2.84
Soc. Generale Put 280 NFC 17.01.2025   Put NETFLIX INC. DL... 17/01/2025 280.00 - - 0.66 -13.20
Soc. Generale Put 280 NFC 20.12.2024   Put NETFLIX INC. DL... 20/12/2024 280.00 - - 0.85 -13.24
Soc. Generale Put 280 NFC 17.01.2025   Put NETFLIX INC. DL... 17/01/2025 280.00 - - 0.66 -13.20
Soc. Generale Put 280 NFC 20.12.2024   Put NETFLIX INC. DL... 20/12/2024 280.00 - - 0.85 -13.24
Soc. Generale Call 285 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 285.00 - - 1.82 1.50
Soc. Generale Call 285 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 285.00 47.780 - 1.82 1.50
JP Morgan Put 290 NFLX 19.12.2025   Put Netflix Inc 19/12/2025 290.00 - - 0.64 -2.91
JP Morgan Put 290 NFLX 16.01.2026   Put Netflix Inc 16/01/2026 290.00 - - 0.63 -2.86
JP Morgan Put 290 NFLX 20.06.2025   Put Netflix Inc 20/06/2025 290.00 - - 0.79 -3.42
Soc. Generale Call 295 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 295.00 - - 1.76 1.53
Soc. Generale Call 295 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 295.00 46.850 - 1.76 1.53
Goldman Sachs Put 300 NFLX 17.01.2025   Put Netflix Inc 17/01/2025 300.00 - - 1.24 -4.22
Goldman Sachs Put 300 NFLX 20.06.2025   Put Netflix Inc 20/06/2025 300.00 - - 0.72 -3.91
Goldman Sachs Put 300 NFLX 16.01.2026   Put Netflix Inc 16/01/2026 300.00 - - 0.66 -2.62
Goldman Sachs Put 300 NFLX 21.03.2025   Put Netflix Inc 21/03/2025 300.00 - - 0.91 -4.12
Goldman Sachs Call 300 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 300.00 - - - -
JP Morgan Put 300 NFLX 20.06.2025   Put Netflix Inc 20/06/2025 300.00 - - 0.75 -3.70
Goldman Sachs Put 300 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 300.00 - - 4.56 -3.63
Goldman Sachs Put 300 NFLX 20.12.2024   Put Netflix Inc 20/12/2024 300.00 - - 1.59 -4.28
Citi Put 300 NFC 19.06.2025   Put NETFLIX INC. DL... 19/06/2025 300.00 - - 0.50 -7.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.