Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 160 NXPI 15.01.2025   Call NXP Semiconductors N... 1/15/2025 160.00 8.070 8.170 0.91 2.03
Soc. Generale Put 160 NXPI 20.09.2024   Put NXP Semiconductors N... 9/20/2024 160.00 0.017 0.036 0.67 -10.10
Soc. Generale Put 160 NXPI 21.03.2025   Put NXP Semiconductors N... 3/21/2025 160.00 0.350 0.360 0.44 -5.85
Soc. Generale Call 160 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 160.00 8.070 8.170 0.77 2.14
Soc. Generale Call 160 NXPI 17.01.2025   Call NXP Semiconductors N... 1/17/2025 160.00 8.110 8.200 0.70 2.14
Soc. Generale Call 160 NXPI 20.09.2024   Call NXP Semiconductors N... 9/20/2024 160.00 7.810 7.910 1.25 2.19
Soc. Generale Call 160 NXPI 20.09.2024   Call NXP Semiconductors N... 9/20/2024 160.00 - - 1.25 2.19
Soc. Generale Call 160 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 160.00 - - 0.77 2.14
Soc. Generale Call 160 NXPI 17.01.2025   Call NXP Semiconductors N... 1/17/2025 160.00 - - 0.70 2.14
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 1/15/2025 160.00 8.070 8.170 0.91 2.03
HSBC Call 160 NXPI 15.01.2025   Call NXP Semiconductors N... 1/15/2025 160.00 - - 0.91 2.03
JP Morgan Put 160 NXPI 20.06.2025   Put NXP Semiconductors N... 6/20/2025 160.00 - - 0.54 -3.31
Soc. Generale Put 160 NXPI 20.09.2024   Put NXP Semiconductors N... 9/20/2024 160.00 - - 0.67 -10.10
Soc. Generale Put 160 NXPI 21.03.2025   Put NXP Semiconductors N... 3/21/2025 160.00 - - 0.44 -5.85
HSBC Call 170 NXPI 15.01.2025   Call NXP Semiconductors N... 1/15/2025 170.00 - - 0.85 2.17
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 1/15/2025 170.00 7.240 7.340 0.85 2.17
Soc. Generale Call 170 NXPI 17.01.2025   Call NXP Semiconductors N... 1/17/2025 170.00 - - 0.65 2.31
Soc. Generale Call 170 NXPI 20.09.2024   Call NXP Semiconductors N... 9/20/2024 170.00 - - 1.13 2.39
JP Morgan Put 170 NXPI 18.10.2024   Put NXP Semiconductors N... 10/18/2024 170.00 - - 0.48 -10.04
JP Morgan Put 170 NXPI 16.01.2026   Put NXP Semiconductors N... 1/16/2026 170.00 - - 0.52 -2.29
Soc. Generale Call 170 NXPI 17.01.2025   Call NXP Semiconductors N... 1/17/2025 170.00 7.300 7.380 0.65 2.31
Soc. Generale Call 170 NXPI 20.09.2024   Call NXP Semiconductors N... 9/20/2024 170.00 6.910 7.010 1.13 2.39
JP Morgan Put 170 NXPI 17.01.2025   Put NXP Semiconductors N... 1/17/2025 170.00 - - 0.48 -5.54
HSBC Call 170 NXPI 15.01.2025   Call NXP Semiconductors N... 1/15/2025 170.00 7.240 7.340 0.85 2.17
BNP Paribas Call 180 NXPI 17.01.2025   Call NXP Semiconductors N... 1/17/2025 180.00 6.520 6.560 0.57 2.56
HSBC Call 180 NXPI 15.01.2025   Call NXP Semiconductors N... 1/15/2025 180.00 6.440 6.540 0.79 2.33
BNP Paribas Call 180 NXPI 20.12.2024   Call NXP Semiconductors N... 12/20/2024 180.00 6.470 6.510 0.61 2.58
Soc. Generale Put 180 NXPI 20.09.2024   Put NXP Semiconductors N... 9/20/2024 180.00 0.072 0.082 0.50 -13.84
Soc. Generale Put 180 NXPI 21.03.2025   Put NXP Semiconductors N... 3/21/2025 180.00 0.620 0.630 0.42 -5.62
Soc. Generale Call 180 NXPI 21.03.2025   Call NXP Semiconductors N... 3/21/2025 180.00 6.790 6.840 0.56 2.41
* Too many results found, please restrict the search by using the filter options.