HSBC Call 170 NXPI 15.01.2025/ DE000HG80ZX8 /
| 10/10/2024 21:35:38 | Chg. -0.220 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | -3.41% | 0 Turnover: 0.000 |
6.310Bid Size: 50,000 | 6.410Ask Size: 50,000 | 6.420 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:35:38 | 6.230 | 0 |
| 10/10/2024 | 21:00:32 | 6.270 | 0 |
| 10/10/2024 | 20:35:31 | 6.220 | 0 |
| 10/10/2024 | 20:00:51 | 6.270 | 0 |
| 10/10/2024 | 19:35:37 | 6.310 | 0 |
| 10/10/2024 | 19:00:41 | 6.270 | 0 |
| 10/10/2024 | 18:35:39 | 6.300 | 0 |
| 10/10/2024 | 18:00:42 | 6.310 | 0 |
| 10/10/2024 | 17:50:42 | 6.280 | 0 |
| 10/10/2024 | 17:42:23 | 6.240 | 0 |
| 10/10/2024 | 17:20:35 | 6.280 | 0 |
| 10/10/2024 | 17:00:29 | 6.260 | 0 |
| 10/10/2024 | 16:50:55 | 6.300 | 0 |
All quotes in EUR
