Soc. Generale Call 170 NXPI 20.09.../ DE000SW3M093 /
| 06/09/2024 21:47:20 | Chg. -0.820 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -13.80% | 0 Turnover: 0.000 |
5.060Bid Size: 1,000 | 5.170Ask Size: 1,000 | 5.610 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:47:20 | 5.120 | 0 |
| 06/09/2024 | 21:12:17 | 5.220 | 0 |
| 06/09/2024 | 19:59:45 | 5.150 | 0 |
| 06/09/2024 | 18:58:24 | 5.040 | 0 |
| 06/09/2024 | 17:54:35 | 5.130 | 0 |
| 06/09/2024 | 17:42:02 | 5.230 | 0 |
| 06/09/2024 | 16:31:15 | 5.400 | 0 |
| 06/09/2024 | 15:59:40 | 5.610 | 0 |
| 06/09/2024 | 15:25:43 | 5.500 | 0 |
| 06/09/2024 | 14:58:11 | 5.430 | 0 |
| 06/09/2024 | 14:16:22 | 5.220 | 0 |
| 06/09/2024 | 13:10:37 | 5.370 | 0 |
| 06/09/2024 | 12:04:28 | 5.360 | 0 |
All quotes in EUR
