Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 3.6 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 3.60 - - 0.31 -5.68
BVT Put 3.6 BP/ 20.12.2024   Put BP PLC $0.25 20/12/2024 3.60 - - 0.30 -9.72
BVT Put 3.6 BP/ 19.12.2025   Put BP PLC $0.25 19/12/2025 3.60 - - 0.32 -4.02
BNP Paribas Call 3.8 BP/ 20.12.2024   Call BP PLC $0.25 20/12/2024 3.80 0.930 0.950 0.21 5.09
BNP Paribas Call 3.8 BP/ 20.12.2024   Call BP PLC $0.25 20/12/2024 3.80 - - 0.21 5.09
Goldman Sachs Put 4 BP/ 20.03.2026   Put BP PLC $0.25 20/03/2026 4.00 - - 0.31 -3.30
Goldman Sachs Put 4 BP/ 19.07.2024   Put BP PLC $0.25 19/07/2024 4.00 - - 0.86 -14.61
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.00 - - 0.17 4.55
Soc. Generale Put 4 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 4.00 - - 0.32 -13.03
BNP Paribas Call 4 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 4.00 - - 0.18 5.09
Goldman Sachs Call 4 BP/ 19.09.2025   Call BP PLC $0.25 19/09/2025 4.00 - - 0.18 4.71
Soc. Generale Put 4 BP/ 20.12.2024   Put BP PLC $0.25 20/12/2024 4.00 - - 0.31 -7.65
BNP Paribas Call 4 BP/ 20.09.2024   Call BP PLC $0.25 20/09/2024 4.00 - - 0.28 6.56
BVT Put 4 BP/ 20.12.2024   Put BP PLC $0.25 20/12/2024 4.00 - - 0.27 -9.13
Goldman Sachs Call 4 BP/ 20.12.2024   Call BP PLC D... 20/12/2024 4.00 - - - -
Goldman Sachs Call 4 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.00 - - 0.17 4.55
Soc. Generale Put 4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.00 - - 0.31 -5.78
Goldman Sachs Put 4 BP/ 19.09.2025   Put BP PLC $0.25 19/09/2025 4.00 - - 0.31 -4.10
UniCredit Put 4 BP/ 18.09.2024   Put BP PLC D... 18/09/2024 4.00 - - 0.54 -8.67
Goldman Sachs Call 4 BP/ 20.03.2026   Call BP PLC $0.25 20/03/2026 4.00 - - 0.14 4.66
Soc. Generale Put 4 BP/ 20.09.2024   Put BP PLC $0.25 20/09/2024 4.00 0.044 0.063 0.32 -13.03
UC WAR. PUT 09/24 BPE5   Put BP PLC D... 18/09/2024 4.00 0.0290 0.0480 0.54 -8.67
Soc. Generale Put 4 BP/ 21.03.2025   Put BP PLC $0.25 21/03/2025 4.00 0.210 0.230 0.31 -5.78
Goldman Sachs Put 4 BP/ 16.08.2024   Put BP PLC $0.25 16/08/2024 4.00 - - 0.40 -14.99
UniCredit Put 4 BPE5 18.09.2024   Put BP PLC D... 18/09/2024 4.00 0.029 0.048 0.54 -8.67
Soc. Generale Put 4 BP/ 20.12.2024   Put BP PLC $0.25 20/12/2024 4.00 0.130 0.150 0.31 -7.65
Soc. Generale Put 4 BP/ 20.06.2025   Put BP PLC $0.25 20/06/2025 4.00 0.280 0.300 0.32 -4.51
BNP Paribas Call 4 BP/ 20.06.2025   Call BP PLC $0.25 20/06/2025 4.00 0.850 0.870 0.18 5.09
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 19/12/2025 4.00 0.940 0.960 0.17 4.55
BNP Paribas Call 4 BP/ 20.12.2024   Call BP PLC $0.25 20/12/2024 4.00 0.730 0.750 0.22 5.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.