BNP Paribas Call 4 BP/ 20.06.2025/ DE000PC5CBM6 /
| 2024-08-08 10:20:58 AM | Chg. -0.010 | Volume | Bid10:24:01 AM | Ask10:24:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -1.47% | 0 Turnover: 0.000 |
0.670Bid Size: 21,000 | 0.680Ask Size: 21,000 | 0.670 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:20:58 AM | 0.670 | 0 |
| 2024-08-08 | 9:20:57 AM | 0.670 | 0 |
| 2024-08-07 | 5:21:04 PM | 0.680 | 0 |
| 2024-08-07 | 4:21:15 PM | 0.660 | 0 |
| 2024-08-07 | 3:21:13 PM | 0.650 | 0 |
| 2024-08-07 | 2:21:04 PM | 0.650 | 0 |
| 2024-08-07 | 1:21:00 PM | 0.660 | 0 |
| 2024-08-07 | 12:21:11 PM | 0.640 | 0 |
| 2024-08-07 | 11:21:09 AM | 0.640 | 0 |
| 2024-08-07 | 10:20:57 AM | 0.630 | 0 |
| 2024-08-07 | 9:20:51 AM | 0.640 | 0 |
| 2024-08-06 | 5:21:09 PM | 0.640 | 0 |
| 2024-08-06 | 4:21:18 PM | 0.640 | 0 |
All quotes in EUR
