BNP Paribas Call 3.8 BP/ 20.12.20.../ DE000PC3AQ89 /
| 2024-07-11 5:21:07 PM | Chg. -0.040 | Volume | Bid5:26:39 PM | Ask5:26:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -4.17% | 0 Turnover: 0.000 |
0.930Bid Size: 15,000 | 0.950Ask Size: 15,000 | 0.950 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:21:07 PM | 0.920 | 0 |
| 2024-07-11 | 4:21:20 PM | 0.910 | 0 |
| 2024-07-11 | 3:21:19 PM | 0.890 | 0 |
| 2024-07-11 | 2:21:10 PM | 0.920 | 0 |
| 2024-07-11 | 1:21:03 PM | 0.930 | 0 |
| 2024-07-11 | 12:21:04 PM | 0.950 | 0 |
| 2024-07-11 | 11:21:02 AM | 0.940 | 0 |
| 2024-07-11 | 10:20:56 AM | 0.940 | 0 |
| 2024-07-11 | 9:20:55 AM | 0.940 | 0 |
| 2024-07-10 | 5:21:07 PM | 0.960 | 0 |
| 2024-07-10 | 4:21:15 PM | 0.960 | 0 |
| 2024-07-10 | 3:21:15 PM | 0.970 | 0 |
| 2024-07-10 | 2:21:10 PM | 0.970 | 0 |
All quotes in EUR
