Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 3.6 BP/ 19.12.2025   Put BP PLC $0.25 12/19/2025 3.60 - - 0.32 -4.02
BVT Put 3.6 BP/ 20.12.2024   Put BP PLC $0.25 12/20/2024 3.60 - - 0.30 -9.72
BVT Put 3.6 BP/ 19.12.2025   Put BP PLC $0.25 12/19/2025 3.60 - - 0.32 -4.02
BNP Paribas Call 3.8 BP/ 20.12.2024   Call BP PLC $0.25 12/20/2024 3.80 - - 0.21 5.09
BNP Paribas Call 3.8 BP/ 20.12.2024   Call BP PLC $0.25 12/20/2024 3.80 0.930 0.950 0.21 5.09
BNP Paribas Call 4 BP/ 20.12.2024   Call BP PLC $0.25 12/20/2024 4.00 0.730 0.750 0.22 5.92
BNP Paribas Call 4 BP/ 20.06.2025   Call BP PLC $0.25 6/20/2025 4.00 0.850 0.870 0.18 5.09
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 4.00 0.940 0.960 0.17 4.55
BNP Paribas Call 4 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 4.00 0.660 0.680 0.28 6.56
Soc. Generale Put 4 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 4.00 0.044 0.063 0.32 -13.03
Soc. Generale Put 4 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 4.00 0.210 0.230 0.31 -5.78
Soc. Generale Put 4 BP/ 20.12.2024   Put BP PLC $0.25 12/20/2024 4.00 0.130 0.150 0.31 -7.65
Soc. Generale Put 4 BP/ 20.06.2025   Put BP PLC $0.25 6/20/2025 4.00 0.280 0.300 0.32 -4.51
BVT Put 4 BP/ 20.06.2025   Put BP PLC $0.25 6/20/2025 4.00 - - 0.30 -5.00
UniCredit Put 4 BPE5 18.09.2024   Put BP PLC D... 9/18/2024 4.00 0.029 0.048 0.54 -8.67
Soc. Generale Put 4 BP/ 20.06.2025   Put BP PLC $0.25 6/20/2025 4.00 - - 0.32 -4.51
BNP Paribas Call 4 BP/ 20.12.2024   Call BP PLC $0.25 12/20/2024 4.00 - - 0.22 5.92
UniCredit Put 4 BP/ 18.09.2024   Put BP PLC D... 9/18/2024 4.00 - - 0.54 -8.67
Soc. Generale Put 4 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 4.00 - - 0.31 -5.78
Soc. Generale Put 4 BP/ 20.12.2024   Put BP PLC $0.25 12/20/2024 4.00 - - 0.31 -7.65
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 4.00 - - 0.17 4.55
BNP Paribas Call 4 BP/ 20.06.2025   Call BP PLC $0.25 6/20/2025 4.00 - - 0.18 5.09
Soc. Generale Put 4 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 4.00 - - 0.32 -13.03
BVT Put 4 BP/ 19.12.2025   Put BP PLC $0.25 12/19/2025 4.00 - - 0.31 -3.67
BVT Put 4 BP/ 20.09.2024   Put BP PLC $0.25 9/20/2024 4.00 - - 0.28 -15.71
BVT Put 4 BP/ 20.12.2024   Put BP PLC $0.25 12/20/2024 4.00 - - 0.27 -9.13
BVT Put 4 BP/ 20.06.2025   Put BP PLC $0.25 6/20/2025 4.00 - - 0.30 -5.00
BVT Put 4 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 4.00 - - 0.28 -6.59
BNP Paribas Call 4 BP/ 20.09.2024   Call BP PLC $0.25 9/20/2024 4.00 - - 0.28 6.56
Goldman Sachs Call 4 BP/ 19.12.2025   Call BP PLC $0.25 12/19/2025 4.00 - - 0.17 4.55
* Too many results found, please restrict the search by using the filter options.