Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 3.6 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 3.60 0.039 0.049 0.32 -9.11
BNP Paribas Call 3.8 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 3.80 - - 0.10 4.68
BNP Paribas Call 3.8 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 3.80 1.140 1.160 0.10 4.68
BNP Paribas Call 4 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 4.00 - - 0.21 5.15
BNP Paribas Call 4 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 4.00 0.940 0.960 0.21 5.15
BNP Paribas Call 4 BP/ 20.06.2025   Call BP PLC $0.25 2025-06-20 4.00 - - 0.16 4.71
BNP Paribas Call 4 BP/ 20.06.2025   Call BP PLC $0.25 2025-06-20 4.00 1.040 1.060 0.16 4.71
BNP Paribas Call 4 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.00 - - 0.27 5.49
BNP Paribas Call 4 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.00 0.880 0.900 0.27 5.49
UC WAR. PUT 09/24 BPE5   Put BP PLC $0.25 2024-09-18 4.00 0.0300 0.0420 0.61 -6.43
UniCredit Put 4 BPE5 18.09.2024   Put BP PLC $0.25 2024-09-18 4.00 0.030 0.042 0.61 -6.43
UniCredit Put 4 BPE5 18.09.2024   Put BP PLC $0.25 2024-09-18 4.00 0.030 0.042 0.61 -6.43
Morgan Stanley Put 4 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 4.00 - - 0.31 -7.94
Morgan Stanley Put 4 BP/ 21.03.2025   Put BP PLC $0.25 2025-03-21 4.00 - - 0.31 -6.08
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 4.00 - - 0.15 4.32
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 4.00 1.120 1.140 0.15 4.32
Soc. Generale Put 4 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 4.00 - - 0.32 -7.41
Soc. Generale Put 4 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 4.00 - - 0.32 -7.41
Soc. Generale Put 4 BP/ 21.03.2025   Put BP PLC $0.25 2025-03-21 4.00 - - 0.32 -5.76
Soc. Generale Put 4 BP/ 21.03.2025   Put BP PLC $0.25 2025-03-21 4.00 - - 0.32 -5.76
Soc. Generale Put 4 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.00 - - 0.33 -12.04
Soc. Generale Put 4 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.00 - - 0.33 -12.04
Soc. Generale Put 4 BP/ 20.06.2025   Put BP PLC $0.25 2025-06-20 4.00 - - 0.33 -4.59
Soc. Generale Put 4 BP/ 20.06.2025   Put BP PLC $0.25 2025-06-20 4.00 - - 0.33 -4.59
Goldman Sachs Put 4 BP/ 19.12.2025   Put BP PLC $0.25 2025-12-19 4.00 0.300 0.330 0.31 -3.74
Goldman Sachs Call 4 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 4.00 1.11 1.14 0.14 4.42
Goldman Sachs Put 4 BP/ 16.08.2024   Put BP PLC $0.25 2024-08-16 4.00 0.017 0.047 0.40 -12.99
Goldman Sachs Put 4 BP/ 19.07.2024   Put BP PLC $0.25 2024-07-19 4.00 0.004 0.034 0.54 -14.91
Goldman Sachs Put 4 BP/ 20.03.2026   Put BP PLC $0.25 2026-03-20 4.00 0.320 0.390 0.32 -3.37
Goldman Sachs Call 4 BPE5 20.12.2024   Call BP PLC $0.25 2024-12-20 4.00 0.94 0.97 - -
* Too many results found, please restrict the search by using the filter options.