Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 150,00 - - 0,43 -7,25
Morgan Stanley Call 150 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 150,00 - - - -
Morgan Stanley Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 150,00 - - 0,39 -8,58
Morgan Stanley Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 150,00 - - 0,38 -5,07
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 18.06.2025 150,00 8,550 8,610 0,37 2,44
UC WAR. PUT 12/24 SND   Put SCHNEIDER ELEC. INH.... 18.12.2024 150,00 0,1200 0,1800 0,45 -6,97
BNP Paribas Call 150 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20.06.2025 150,00 - - 0,41 2,35
Soc. Generale Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 150,00 - - 0,44 -7,12
BNP Paribas Call 150 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19.12.2025 150,00 - - 0,34 2,30
Soc. Generale Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 150,00 8,180 8,330 0,48 2,58
Soc. Generale Put 150 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 150,00 0,250 0,270 0,40 -5,84
Soc. Generale Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 150,00 0,059 0,075 0,53 -9,70
Soc. Generale Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 150,00 0,390 0,410 0,39 -4,78
Soc. Generale Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 150,00 - - 0,53 -9,70
Soc. Generale Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 150,00 - - 0,48 2,58
Soc. Generale Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 150,00 - - 0,39 -4,78
Soc. Generale Put 150 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 150,00 - - 0,40 -5,84
BNP Paribas Call 150 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20.06.2025 150,00 8,640 8,770 0,41 2,35
BNP Paribas Call 150 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19.12.2025 150,00 8,890 9,020 0,34 2,30
Soc. Generale Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 150,00 0,160 0,180 0,44 -7,12
UniCredit Put 150 SND 18.12.2024   Put SCHNEIDER ELEC. INH.... 18.12.2024 150,00 0,120 0,180 0,45 -6,97
UniCredit Call 150 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18.06.2025 150,00 8,550 8,610 0,37 2,44
JP Morgan Put 155 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 155,00 - - 0,54 -9,01
JP Morgan Put 155 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 155,00 - - 0,60 -4,13
JP Morgan Put 155 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 155,00 - - 0,59 -2,49
JP Morgan Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 160,00 - - 0,41 -7,15
JP Morgan Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20.06.2025 160,00 - - 0,36 -5,17
JP Morgan Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 160,00 - - 0,79 -4,81
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21.03.2025 160,00 - - 0,38 -6,01
DZ Bank Put 160 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 19.12.2025 160,00 - - 0,33 -4,24
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.