Soc. Generale Put 150 SND 20.09.2.../ DE000SW1ZU88 /
| 2024-07-05 9:40:06 PM | Chg. +0.005 | Volume | Bid9:45:04 PM | Ask9:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.059EUR | +9.26% | 0 Turnover: 0.000 |
0.059Bid Size: 10,000 | 0.075Ask Size: 10,000 | 0.064 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:06 PM | 0.059 | 0 |
| 2024-07-05 | 9:09:22 PM | 0.059 | 0 |
| 2024-07-05 | 7:58:07 PM | 0.059 | 0 |
| 2024-07-05 | 6:57:27 PM | 0.060 | 0 |
| 2024-07-05 | 5:48:08 PM | 0.059 | 0 |
| 2024-07-05 | 5:24:44 PM | 0.063 | 0 |
| 2024-07-05 | 4:38:42 PM | 0.064 | 0 |
| 2024-07-05 | 3:26:04 PM | 0.057 | 0 |
| 2024-07-05 | 2:21:48 PM | 0.059 | 0 |
| 2024-07-05 | 1:18:13 PM | 0.058 | 0 |
| 2024-07-05 | 12:40:52 PM | 0.057 | 0 |
| 2024-07-05 | 12:08:56 PM | 0.057 | 0 |
| 2024-07-05 | 10:59:52 AM | 0.057 | 0 |
All quotes in EUR
