UniCredit Put 150 SND 18.12.2024/ DE000HC3TAL9 /
| 2024-07-05 7:39:54 PM | Chg. +0.010 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | 0 Turnover: 0.000 |
0.120Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.150 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:39:54 PM | 0.140 | 0 |
| 2024-07-05 | 7:18:31 PM | 0.140 | 0 |
| 2024-07-05 | 6:17:40 PM | 0.140 | 0 |
| 2024-07-05 | 5:44:13 PM | 0.140 | 0 |
| 2024-07-05 | 5:20:30 PM | 0.150 | 0 |
| 2024-07-05 | 4:34:27 PM | 0.150 | 0 |
| 2024-07-05 | 3:53:07 PM | 0.150 | 0 |
| 2024-07-05 | 3:00:56 PM | 0.140 | 0 |
| 2024-07-05 | 2:14:26 PM | 0.140 | 0 |
| 2024-07-05 | 1:15:28 PM | 0.140 | 0 |
| 2024-07-05 | 12:58:17 PM | 0.140 | 0 |
| 2024-07-05 | 12:30:08 PM | 0.140 | 0 |
| 2024-07-05 | 11:37:42 AM | 0.130 | 0 |
All quotes in EUR
