Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 6/20/2025 150.00 - - 0.38 -5.14
Morgan Stanley Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 9/20/2024 150.00 - - 0.56 -11.37
BNP Paribas Call 150 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 150.00 7.900 8.030 0.32 2.47
JP Morgan Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 6/20/2025 150.00 - - 0.53 -3.11
Morgan Stanley Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 9/20/2024 150.00 - - 0.52 -12.89
BNP Paribas Call 150 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 150.00 7.660 7.790 0.39 2.53
UC WAR. PUT 12/24 SND   Put SCHNEIDER ELEC. INH.... 12/18/2024 150.00 0.1000 0.1500 0.43 -7.92
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 6/18/2025 150.00 7.590 7.640 0.34 2.65
UniCredit Put 150 SND 18.12.2024   Put SCHNEIDER ELEC. INH.... 12/18/2024 150.00 0.100 0.150 0.43 -7.92
UniCredit Call 150 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 6/18/2025 150.00 7.590 7.640 0.34 2.65
Soc. Generale Put 150 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 12/20/2024 150.00 0.140 0.160 0.43 -7.73
Soc. Generale Call 150 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 12/20/2024 150.00 7.220 7.370 0.47 2.78
Soc. Generale Put 150 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 9/20/2024 150.00 0.023 0.039 0.53 -12.50
Soc. Generale Put 150 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 3/21/2025 150.00 0.220 0.240 0.38 -6.47
Soc. Generale Put 150 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 6/20/2025 150.00 0.370 0.390 0.38 -5.14
JP Morgan Put 155 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 12/20/2024 155.00 - - 0.61 -4.34
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 12/20/2024 160.00 - - 0.41 -7.64
JP Morgan Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 9/20/2024 160.00 - - 0.75 -6.55
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 6/20/2025 160.00 - - 0.35 -5.41
Morgan Stanley Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 12/20/2024 160.00 - - - -
Morgan Stanley Call 160 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 9/20/2024 160.00 - - - -
Morgan Stanley Call 160 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 9/20/2024 160.00 - - - -
Morgan Stanley Put 160 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 9/20/2024 160.00 - - 0.49 -12.47
JP Morgan Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 3/21/2025 160.00 - - 0.48 -4.21
Soc. Generale Call 160 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 9/20/2024 160.00 - - 0.56 3.38
Soc. Generale Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 12/20/2024 160.00 - - 0.43 3.12
BNP Paribas Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 12/20/2024 160.00 - - 0.47 3.01
BNP Paribas Call 160 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 160.00 - - 0.36 2.78
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 12/19/2025 160.00 - - 0.31 2.67
DZ Bank Put 160 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 12/19/2025 160.00 0.610 0.710 0.34 -4.17
* Too many results found, please restrict the search by using the filter options.