Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 5ZM 17.12.2025   Call ZOOM VIDEO COMM. A -... 12/17/2025 120.00 0.110 0.150 0.41 5.27
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 1/14/2026 120.00 0.1400 0.1600 0.41 5.05
UniCredit Call 120 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 1/14/2026 120.00 0.140 0.160 0.41 5.05
UniCredit Call 120 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 1/14/2026 120.00 0.140 0.160 0.41 5.05
Goldman Sachs Call 120 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 1/17/2025 120.00 0.015 0.045 0.68 6.45
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 1/16/2026 120.00 0.1250 0.1650 0.36 5.48
HSBC Call 120 ZM 16.01.2026   Call Zoom Video Communica... 1/16/2026 120.00 0.125 0.165 0.36 5.48
HSBC Call 120 ZM 16.01.2026   Call Zoom Video Communica... 1/16/2026 120.00 0.125 0.165 0.36 5.48
Goldman Sachs Call 120 ZM 21.03.2025   Call Zoom Video Communica... 3/21/2025 120.00 0.022 0.052 0.50 6.90
Goldman Sachs Call 120 ZM 20.12.2024   Call Zoom Video Communica... 12/20/2024 120.00 0.009 0.039 0.67 7.25
Goldman Sachs Call 120 ZM 18.06.2026   Call Zoom Video Communica... 6/18/2026 120.00 0.210 0.240 0.37 4.53
Goldman Sachs Call 120 ZM 20.09.2024   Call Zoom Video Communica... 9/20/2024 120.00 0.001 0.071 2.42 6.13
Goldman Sachs Call 120 ZM 16.01.2026   Call Zoom Video Communica... 1/16/2026 120.00 0.130 0.160 0.38 5.15
Goldman Sachs Call 120 ZM 20.06.2025   Call Zoom Video Communica... 6/20/2025 120.00 0.044 0.074 0.44 6.38
Morgan Stanley Call 120 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 12/20/2024 120.00 0.010 0.040 0.70 7.41
Morgan Stanley Call 120 5ZM 20.09.2024   Call ZOOM VIDEO COMM. A -... 9/20/2024 120.00 - - 1.82 10.14
Morgan Stanley Call 120 ZM 20.06.2025   Call Zoom Video Communica... 6/20/2025 120.00 0.048 0.073 0.39 7.38
BVT Call 115 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 1/17/2025 115.00 - - 0.59 7.72
BVT Call 115 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 1/17/2025 115.00 - - 0.59 7.72
Morgan Stanley Call 112 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 12/20/2024 112.00 0.012 0.040 0.65 7.90
Morgan Stanley Call 110 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 12/20/2024 110.00 0.013 0.040 0.63 8.04
Morgan Stanley Call 110 ZM 20.06.2025   Call Zoom Video Communica... 6/20/2025 110.00 0.069 0.093 0.37 7.36
Morgan Stanley Call 110 5ZM 20.09.2024   Call ZOOM VIDEO COMM. A -... 9/20/2024 110.00 - - 2.03 7.97
BVT Call 110 ZM 17.01.2025   Call Zoom Video Communica... 1/17/2025 110.00 0.002 0.042 0.49 8.86
BVT Call 110 ZM 17.01.2025   Call Zoom Video Communica... 1/17/2025 110.00 0.002 0.042 0.49 8.86
Goldman Sachs Call 110 ZM 17.01.2025   Call Zoom Video Communica... 1/17/2025 110.00 0.017 0.047 0.54 7.66
Goldman Sachs Call 110 ZM 20.09.2024   Call Zoom Video Communica... 9/20/2024 110.00 0.001 0.071 2.16 6.65
Soc. Generale Call 110 ZM 20.09.2024   Call Zoom Video Communica... 9/20/2024 110.00 0.001 0.022 1.56 10.66
Soc. Generale Call 110 ZM 20.09.2024   Call Zoom Video Communica... 9/20/2024 110.00 0.001 0.022 1.56 10.66
Goldman Sachs Call 110 ZM 20.06.2025   Call Zoom Video Communica... 6/20/2025 110.00 0.064 0.094 0.41 6.50
* Too many results found, please restrict the search by using the filter options.