HSBC WAR. CALL 01/26 5ZM/ DE000HS3X7N9 /
| 2024-10-11 9:36:50 PM | Chg. +0.0100 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1670EUR | +6.37% | - Turnover: - |
0.1590Bid Size: 150,000 | 0.1790Ask Size: 150,000 | 0.1670 | 0.1540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:50 PM | 0.1670 | 0 |
| 2024-10-11 | 7:37:22 PM | 0.1670 | 0 |
| 2024-10-11 | 5:35:24 PM | 0.1670 | 0 |
| 2024-10-11 | 3:35:30 PM | 0.1570 | 0 |
| 2024-10-11 | 1:35:25 PM | 0.1540 | 0 |
| 2024-10-11 | 11:36:57 AM | 0.1540 | 0 |
| 2024-10-11 | 9:35:15 AM | 0.1540 | 0 |
| 2024-10-11 | 8:01:05 AM | 0.1540 | 0 |
| 2024-10-10 | 9:35:09 PM | 0.1570 | 0 |
| 2024-10-10 | 7:35:41 PM | 0.1510 | 0 |
| 2024-10-10 | 5:35:14 PM | 0.1440 | 0 |
| 2024-10-10 | 3:37:07 PM | 0.1440 | 0 |
| 2024-10-10 | 1:37:02 PM | 0.1440 | 0 |
All quotes in EUR
