HSBC Call 120 ZM 16.01.2026/ DE000HS3X7N9 /
| 2024-08-02 9:35:22 PM | Chg. -0.008 | Volume | Bid9:57:03 PM | Ask9:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.111EUR | -6.72% | 0 Turnover: 0.000 |
0.108Bid Size: 150,000 | 0.128Ask Size: 150,000 | 0.115 | 0.096 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:22 PM | 0.111 | 0 |
| 2024-08-02 | 9:00:23 PM | 0.108 | 0 |
| 2024-08-02 | 8:35:19 PM | 0.109 | 0 |
| 2024-08-02 | 8:00:23 PM | 0.106 | 0 |
| 2024-08-02 | 7:35:40 PM | 0.107 | 0 |
| 2024-08-02 | 7:00:37 PM | 0.109 | 0 |
| 2024-08-02 | 6:35:52 PM | 0.109 | 0 |
| 2024-08-02 | 6:00:49 PM | 0.106 | 0 |
| 2024-08-02 | 5:50:53 PM | 0.107 | 0 |
| 2024-08-02 | 5:42:31 PM | 0.107 | 0 |
| 2024-08-02 | 5:20:41 PM | 0.103 | 0 |
| 2024-08-02 | 5:00:35 PM | 0.105 | 0 |
| 2024-08-02 | 4:50:57 PM | 0.107 | 0 |
All quotes in EUR
