Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 290.00 0.001 0.085 0.70 18.80
Soc. Generale Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 0.390 0.460 0.33 8.30
Soc. Generale Call 290 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 290.00 1.030 1.130 0.33 5.45
Soc. Generale Call 290 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 290.00 1.480 1.590 0.34 4.56
Soc. Generale Call 290 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 290.00 0.110 0.180 0.35 12.28
Morgan Stanley Call 290 ADI 19.12.2025   Call Analog Devices Inc 19/12/2025 290.00 1.20 1.24 0.31 5.24
Soc. Generale Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 0.700 0.780 0.33 6.54
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 290.00 0.001 0.066 0.70 18.80
JP Morgan Call 290 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 290.00 1.67 1.74 0.34 4.56
Soc. Generale Call 290 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 290.00 1.020 1.150 0.33 5.45
BVT Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 0.450 0.470 0.34 8.22
BVT Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 0.790 0.820 0.33 6.46
Soc. Generale Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 0.390 0.470 0.33 8.30
JP Morgan Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 - - 0.41 7.16
Soc. Generale Call 290 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 290.00 0.110 0.190 0.35 12.28
Soc. Generale Call 290 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 290.00 1.46 1.61 0.34 4.56
JP Morgan Call 285 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 285.00 0.570 0.610 0.36 7.38
JP Morgan Call 285 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 285.00 - - 0.46 8.04
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 0.850 0.970 0.33 6.23
JP Morgan Call 280 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 280.00 1.89 1.96 0.36 4.12
Soc. Generale Call 280 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 280.00 1.210 1.320 0.34 5.21
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 280.00 0.001 0.066 0.61 21.15
Soc. Generale Call 280 ADI 19.12.2025   Call Analog Devices Inc 19/12/2025 280.00 1.580 1.700 0.34 4.55
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 0.860 0.950 0.33 6.23
Morgan Stanley Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 0.044 0.048 0.31 8.78
Morgan Stanley Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 0.760 0.800 0.31 6.88
Morgan Stanley Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 0.440 0.480 0.31 8.78
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 280.00 1.690 1.820 0.34 4.38
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 0.180 0.250 0.34 11.60
Soc. Generale Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 0.510 0.580 0.33 7.93
* Too many results found, please restrict the search by using the filter options.