Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 280.00 - - 0.31 15.87
Soc. Generale Call 280 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 280.00 - - 0.31 4.95
Soc. Generale Call 280 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 280.00 - - 0.29 7.33
Soc. Generale Call 280 ADI 19.12.2025   Call Analog Devices Inc 2025-12-19 280.00 - - 0.32 4.40
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 280.00 - - 0.32 4.24
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 280.00 2.200 2.230 0.32 4.24
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 280.00 0.130 0.140 0.31 15.87
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 280.00 0.510 0.520 0.30 9.34
BVT Call 280 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 280.00 - - 0.30 9.25
Soc. Generale Call 280 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 280.00 0.840 0.860 0.29 7.33
Soc. Generale Call 280 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 280.00 1.690 1.720 0.31 4.95
Soc. Generale Call 280 ADI 19.12.2025   Call Analog Devices Inc 2025-12-19 280.00 2.070 2.100 0.32 4.40
JP Morgan Call 280 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 280.00 - - 0.45 6.45
JP Morgan Call 280 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 280.00 - - 0.32 4.24
JP Morgan Call 280 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 280.00 - - 0.32 5.58
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 280.00 - - 0.31 5.75
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 280.00 1.300 1.320 0.31 5.75
JP Morgan Call 280 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 280.00 - - 0.31 8.10
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 280.00 - - 0.30 9.34
Morgan Stanley Call 280 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 280.00 - - 0.27 7.92
BVT Call 280 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 280.00 - - 0.30 9.25
Morgan Stanley Call 280 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 280.00 - - 0.28 10.50
JP Morgan Call 275 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 275.00 - - 0.33 8.26
JP Morgan Call 275 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 275.00 - - 0.32 7.51
JP Morgan Call 270 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 270.00 - - 0.32 13.88
Soc. Generale Call 270 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 270.00 - - 0.32 4.08
Soc. Generale Call 270 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 270.00 1.120 1.140 0.30 6.66
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 270.00 0.220 0.230 0.30 14.89
Morgan Stanley Call 270 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 270.00 - - 0.27 9.94
JP Morgan Call 270 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 270.00 - - 0.34 3.89
* Too many results found, please restrict the search by using the filter options.