Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 ABT 19.12.2025   Call Abbott Laboratories 12/19/2025 160.00 - - 0.24 8.09
Morgan Stanley Call 160 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 160.00 - - 0.24 7.90
Morgan Stanley Call 160 ABL 20.06.2025   Call ABBOTT LABS 6/20/2025 160.00 - - 0.30 8.76
JP Morgan Call 155 ABL 20.06.2025   Call ABBOTT LABS 6/20/2025 155.00 - - 0.31 8.33
JP Morgan Call 155 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 155.00 - - 0.24 7.30
JP Morgan Call 155 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 155.00 - - 0.34 11.30
Morgan Stanley Call 152 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 152.00 - - 0.38 10.54
Morgan Stanley Call 152 ABL 20.09.2024   Call ABBOTT LABS 9/20/2024 152.00 - - 0.57 10.41
Morgan Stanley Call 152 ABT 20.06.2025   Call Abbott Laboratories 6/20/2025 152.00 - - 0.25 10.08
Morgan Stanley Call 152 ABT 21.03.2025   Call Abbott Laboratories 3/21/2025 152.00 - - 0.27 11.04
Morgan Stanley Call 152 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 152.00 - - 0.35 10.38
JP Morgan Call 150 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 150.00 - - 0.36 10.02
Goldman Sachs Call 150 ABT 19.09.2025   Call Abbott Laboratories 9/19/2025 150.00 - - 0.21 10.11
BNP Paribas Call 150 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 150.00 - - 0.22 8.17
Soc. Generale Call 150 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 150.00 - - 0.33 11.51
Goldman Sachs Call 150 ABT 20.03.2026   Call Abbott Laboratories 3/20/2026 150.00 - - 0.20 8.25
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 1/15/2025 150.00 0.0120 0.0270 0.32 11.94
HSBC Call 150 ABL 15.01.2025   Call ABBOTT LABS 1/15/2025 150.00 0.011 0.026 0.32 11.94
HSBC Call 150 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 150.00 0.131 0.146 0.21 8.46
HSBC WAR. CALL 01/26 ABL   Call Abbott Laboratories 1/16/2026 150.00 0.1310 0.1460 0.21 8.46
Morgan Stanley Call 150 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 150.00 - - 0.32 11.89
Morgan Stanley Call 150 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 150.00 - - 0.32 12.14
Morgan Stanley Call 150 ABT 21.03.2025   Call Abbott Laboratories 3/21/2025 150.00 - - 0.27 11.16
Morgan Stanley Call 150 ABT 19.09.2025   Call Abbott Laboratories 9/19/2025 150.00 - - 0.23 9.18
Morgan Stanley Call 150 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 150.00 - - 0.22 7.95
Morgan Stanley Call 150 ABT 19.12.2025   Call Abbott Laboratories 12/19/2025 150.00 - - 0.23 8.10
Morgan Stanley Call 150 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 150.00 - - 0.29 11.94
BNP Paribas Call 150 ABT 16.01.2026   Call Abbott Laboratories 1/16/2026 150.00 0.140 0.160 0.22 8.17
BNP Paribas Call 150 ABT 19.12.2025   Call Abbott Laboratories 12/19/2025 150.00 0.130 0.140 0.22 8.56
JP Morgan Call 150 ABL 20.06.2025   Call ABBOTT LABS 6/20/2025 150.00 - - 0.30 8.39
* Too many results found, please restrict the search by using the filter options.