HSBC WAR. CALL 01/26 ABL/ DE000HS3X8Z1 /
| 2024-08-02 9:35:08 PM | Chg. +0.0500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | +22.73% | - Turnover: - |
0.2700Bid Size: 100,000 | 0.2900Ask Size: 100,000 | 0.2700 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:08 PM | 0.2700 | 0 |
| 2024-08-02 | 7:37:30 PM | 0.2500 | 0 |
| 2024-08-02 | 5:36:58 PM | 0.2300 | 0 |
| 2024-08-02 | 1:37:28 PM | 0.2000 | 0 |
| 2024-08-02 | 11:37:01 AM | 0.2000 | 0 |
| 2024-08-02 | 9:35:54 AM | 0.2000 | 0 |
| 2024-08-02 | 8:00:35 AM | 0.2000 | 0 |
| 2024-08-01 | 9:36:48 PM | 0.2200 | 0 |
| 2024-08-01 | 7:37:20 PM | 0.1990 | 0 |
| 2024-08-01 | 5:37:33 PM | 0.1990 | 0 |
| 2024-08-01 | 1:35:28 PM | 0.1480 | 0 |
| 2024-08-01 | 11:37:36 AM | 0.1480 | 0 |
| 2024-08-01 | 9:37:27 AM | 0.1480 | 0 |
All quotes in EUR
