Morgan Stanley Call 152 ABT 20.06.../ DE000ME30M42 /
| 2024-08-02 8:50:36 PM | Chg. +0.001 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.107EUR | +0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.107 | 0.085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:50:36 PM | 0.107 | 0 |
| 2024-08-02 | 4:47:36 PM | 0.104 | 0 |
| 2024-08-02 | 10:32:12 AM | 0.085 | 0 |
| 2024-08-01 | 8:53:08 PM | 0.106 | 0 |
| 2024-08-01 | 4:48:10 PM | 0.092 | 0 |
| 2024-08-01 | 10:37:46 AM | 0.077 | 0 |
| 2024-07-31 | 9:04:26 PM | 0.084 | 0 |
| 2024-07-31 | 5:01:31 PM | 0.081 | 0 |
| 2024-07-31 | 10:47:48 AM | 0.074 | 0 |
| 2024-07-30 | 8:53:49 PM | 0.077 | 0 |
| 2024-07-30 | 4:53:16 PM | 0.077 | 0 |
| 2024-07-30 | 10:48:28 AM | 0.072 | 0 |
| 2024-07-29 | 8:44:14 PM | 0.081 | 0 |
All quotes in EUR
