Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 400 NXPI 20.03.2026   Call NXP Semiconductors N... 20.03.2026 400.00 1.19 1.34 0.34 4.66
Goldman Sachs Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 20.09.2024 400.00 0.010 0.160 0.63 11.46
UC WAR. CALL 06/25 VNX   Call NXP Semiconductors N... 18.06.2025 400.00 - - 0.43 5.63
HSBC WAR. CALL 06/25 VNX   Call NXP Semiconductors N... 20.06.2025 400.00 0.4100 0.4900 0.36 6.63
HSBC WAR. CALL 01/26 VNX   Call NXP Semiconductors N... 16.01.2026 400.00 1.0700 1.1500 0.36 4.76
Morgan Stanley Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 20.09.2024 400.00 0.052 0.172 0.66 10.62
Morgan Stanley Call 400 NXPI 20.06.2025   Call NXP Semiconductors N... 20.06.2025 400.00 0.570 0.690 0.38 6.13
Morgan Stanley Call 400 NXPI 21.03.2025   Call NXP Semiconductors N... 21.03.2025 400.00 0.330 0.450 0.40 7.21
Morgan Stanley Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 400.00 0.150 0.270 0.45 8.81
Morgan Stanley Call 400 NXPI 19.12.2025   Call NXP Semiconductors N... 19.12.2025 400.00 1.21 1.33 0.37 4.63
UniCredit Call 400 NXPI 18.06.2025   Call NXP Semiconductors N... 18.06.2025 400.00 - - 0.43 5.63
Goldman Sachs Call 400 NXPI 17.01.2025   Call NXP Semiconductors N... 17.01.2025 400.00 0.140 0.290 0.40 8.84
HSBC Call 400 NXPI 16.01.2026   Call NXP Semiconductors N... 16.01.2026 400.00 1.070 1.150 0.36 4.76
HSBC Call 400 NXPI 20.06.2025   Call NXP Semiconductors N... 20.06.2025 400.00 0.410 0.490 0.36 6.63
JP Morgan Call 390 NXPI 16.01.2026   Call NXP Semiconductors N... 16.01.2026 390.00 1.48 1.98 0.44 3.64
JP Morgan Call 390 NXPI 20.06.2025   Call NXP Semiconductors N... 20.06.2025 390.00 - - 0.50 4.50
JP Morgan Call 390 NXPI 20.06.2025   Call NXP Semiconductors N... 20.06.2025 390.00 0.580 0.880 0.42 5.21
UniCredit Call 380 NXPI 15.01.2025   Call NXP Semiconductors N... 15.01.2025 380.00 0.200 0.350 0.46 7.77
JP Morgan Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 20.06.2025 380.00 0.670 0.970 0.42 5.15
UniCredit Call 380 NXPI 18.06.2025   Call NXP Semiconductors N... 18.06.2025 380.00 0.750 0.900 0.43 5.35
HSBC Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 20.06.2025 380.00 0.620 0.700 0.36 6.28
JP Morgan Call 380 NXPI 17.01.2025   Call NXP Semiconductors N... 17.01.2025 380.00 0.210 0.410 0.46 6.98
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15.01.2025 380.00 - - 0.46 7.77
UC WAR. CALL 06/25 VNX   Call NXP Semiconductors N... 18.06.2025 380.00 - - 0.43 5.35
Morgan Stanley Call 380 NXPI 21.03.2025   Call NXP Semiconductors N... 21.03.2025 380.00 0.430 0.550 0.39 7.04
Morgan Stanley Call 380 NXPI 19.12.2025   Call NXP Semiconductors N... 19.12.2025 380.00 1.45 1.57 0.37 4.47
Morgan Stanley Call 380 NXPI 20.12.2024   Call NXP Semiconductors N... 20.12.2024 380.00 0.200 0.320 0.43 8.80
Morgan Stanley Call 380 NXPI 20.09.2024   Call NXP Semiconductors N... 20.09.2024 380.00 0.054 0.174 0.60 11.40
HSBC WAR. CALL 06/25 VNX   Call NXP Semiconductors N... 20.06.2025 380.00 0.5700 0.6500 0.36 6.28
HSBC WAR. CALL 01/26 VNX   Call NXP Semiconductors N... 16.01.2026 380.00 1.3100 1.3900 0.36 4.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.