UC WAR. CALL 01/25 VNX/ DE000HD4K976 /
| 2024-07-29 9:40:21 PM | Chg. +0.0300 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | +14.29% | - Turnover: - |
0.2200Bid Size: 15,000 | 0.2500Ask Size: 15,000 | 0.2500 | 0.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:21 PM | 0.2400 | 0 |
| 2024-07-29 | 7:41:00 PM | 0.2400 | 0 |
| 2024-07-29 | 5:41:38 PM | 0.2400 | 0 |
| 2024-07-29 | 3:40:57 PM | 0.2500 | 0 |
| 2024-07-29 | 1:40:28 PM | 0.1600 | 0 |
| 2024-07-29 | 11:40:20 AM | 0.1500 | 0 |
| 2024-07-29 | 9:40:07 AM | 0.1300 | 0 |
| 2024-07-29 | 8:00:51 AM | 0.1200 | 0 |
| 2024-07-26 | 9:40:06 PM | 0.2100 | 0 |
| 2024-07-26 | 7:40:14 PM | 0.2100 | 0 |
| 2024-07-26 | 5:40:30 PM | 0.2100 | 0 |
| 2024-07-26 | 3:41:14 PM | 0.2100 | 0 |
| 2024-07-26 | 1:41:38 PM | 0.2100 | 0 |
All quotes in EUR
