Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 01/26 VNX   Call NXP Semiconductors N... 16/01/2026 400.00 1.3900 1.4700 0.34 4.67
Morgan Stanley Call 400 NXPI 21.03.2025   Call NXP Semiconductors N... 21/03/2025 400.00 0.390 0.430 0.35 7.46
Morgan Stanley Call 400 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 400.00 0.650 0.690 0.35 6.29
Morgan Stanley Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 400.00 0.065 0.105 0.47 11.57
Morgan Stanley Call 400 NXPI 19.12.2025   Call NXP Semiconductors N... 19/12/2025 400.00 1.26 1.30 0.34 4.85
Morgan Stanley Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 400.00 0.192 0.232 0.38 9.18
UniCredit Call 400 NXPI 18.06.2025   Call NXP Semiconductors N... 18/06/2025 400.00 - - 0.40 5.51
Goldman Sachs Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 400.00 0.060 0.260 0.50 10.51
Goldman Sachs Call 400 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 400.00 0.680 0.830 0.36 6.05
HSBC Call 400 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 400.00 0.650 0.730 0.35 6.25
HSBC Call 400 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 400.00 1.390 1.470 0.34 4.67
JP Morgan Call 390 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 390.00 1.69 2.19 0.41 3.80
JP Morgan Call 390 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 390.00 0.730 1.030 0.41 5.01
JP Morgan Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 380.00 0.840 1.140 0.40 4.94
HSBC Call 380 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 380.00 1.63 1.71 0.34 4.49
JP Morgan Call 380 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 380.00 1.84 2.34 0.42 3.61
UniCredit Call 380 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 380.00 0.360 0.430 0.42 7.43
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 380.00 0.3500 0.4200 0.42 7.43
HSBC WAR. CALL 06/25 VNX   Call NXP Semiconductors N... 20/06/2025 380.00 0.8600 0.9400 0.35 5.97
HSBC Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 380.00 0.830 0.910 0.35 5.97
Morgan Stanley Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 380.00 0.840 0.880 0.34 6.03
Morgan Stanley Call 380 NXPI 21.03.2025   Call NXP Semiconductors N... 21/03/2025 380.00 0.520 0.560 0.35 7.22
Morgan Stanley Call 380 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 380.00 0.076 0.116 0.43 12.21
Morgan Stanley Call 380 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 380.00 0.260 0.300 0.36 9.10
Morgan Stanley Call 380 NXPI 19.12.2025   Call NXP Semiconductors N... 19/12/2025 380.00 1.53 1.57 0.34 4.66
HSBC WAR. CALL 01/26 VNX   Call NXP Semiconductors N... 16/01/2026 380.00 1.6700 1.7500 0.34 4.49
HSBC Call 380 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 380.00 1.670 1.750 0.34 4.49
HSBC Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 380.00 0.860 0.940 0.35 5.97
JP Morgan Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 380.00 - - 0.44 4.69
UniCredit Call 380 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 380.00 - - 0.42 7.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.